Business Insurance

Login  |  Register Subscribe



Lifeloc Technologies Inc (OP: LCTC )

3.988 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 3.988 0 -0.01(-0.30%)
Nov 08, 2024 4.000 10 +0.03(+0.76%)
Nov 07, 2024 3.970 3.970 3.970 3.970 101 +0.07(+1.79%)
Nov 06, 2024 3.800 3.900 3.800 3.900 500 -0.10(-2.50%)
Oct 31, 2024 4.000 0 +0.00(+0.00%)
Oct 30, 2024 4.000 4.020 4.000 4.000 205 +0.44(+12.36%)
Oct 29, 2024 4.150 4.150 3.370 3.560 1,750 -0.74(-17.21%)
Oct 23, 2024 4.300 15 -0.05(-1.15%)
Oct 18, 2024 4.350 0 +0.20(+4.82%)
Oct 16, 2024 4.150 11 +0.00(+0.00%)
Oct 15, 2024 3.870 4.150 3.870 4.150 200 -0.10(-2.35%)
Oct 07, 2024 4.250 0 +0.04(+1.05%)
Sep 27, 2024 4.206 0 -0.14(-3.31%)
Sep 23, 2024 4.350 0 +0.35(+8.75%)
Sep 20, 2024 4.200 4.200 4.000 4.000 956 -0.39(-8.88%)
Sep 13, 2024 4.390 12 -0.26(-5.59%)
Sep 11, 2024 4.650 0 -0.93(-16.67%)
Sep 10, 2024 5.000 5.580 5.000 5.580 845 +0.94(+20.26%)
Sep 09, 2024 4.700 4.700 4.640 4.640 2,573 +0.54(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance