Business Insurance

Login  |  Register Subscribe



Investview Inc (OP: INVU )

0.0128 -0.0002 (-1.54%)
Streaming Delayed Price Updated: 2:58 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0135 0.0137 0.0125 0.0128 650,611 -0.00(-1.54%)
Nov 06, 2024 0.0135 0.0136 0.0130 0.0130 69,501 -0.00(-3.70%)
Nov 05, 2024 0.0135 0.0135 0.0124 0.0135 206,456 +0.00(+1.50%)
Nov 04, 2024 0.0128 0.0135 0.0118 0.0133 25,139 +0.00(+3.10%)
Nov 01, 2024 0.0129 0.0135 0.0129 0.0129 341,238 +0.00(+2.38%)
Oct 31, 2024 0.0120 0.0126 0.0118 0.0126 50,054 +0.00(+5.00%)
Oct 30, 2024 0.0112 0.0120 0.0112 0.0120 57,994 +0.00(+7.14%)
Oct 29, 2024 0.0136 0.0138 0.0111 0.0112 478,833 -0.00(-15.15%)
Oct 28, 2024 0.0129 0.0138 0.0120 0.0132 124,283 +0.00(+6.45%)
Oct 25, 2024 0.0108 0.0129 0.0108 0.0124 378,926 +0.00(+14.81%)
Oct 24, 2024 0.0101 0.0114 0.0100 0.0108 130,966 +0.00(+0.93%)
Oct 23, 2024 0.0119 0.0119 0.0099 0.0107 508,059 -0.00(-2.73%)
Oct 22, 2024 0.0094 0.0120 0.0088 0.0110 743,512 +0.00(+25.00%)
Oct 21, 2024 0.0090 0.0093 0.0088 0.0088 850,923 +0.00(+0.00%)
Oct 18, 2024 0.0084 0.0088 0.0084 0.0088 911,775 +0.00(+10.00%)
Oct 17, 2024 0.0065 0.0084 0.0065 0.0080 1,703,659 +0.00(+26.98%)
Oct 16, 2024 0.0055 0.0067 0.0055 0.0063 760,695 +0.00(+14.55%)
Oct 15, 2024 0.0054 0.0059 0.0054 0.0055 219,834 -0.00(-3.51%)
Oct 14, 2024 0.0054 0.0064 0.0050 0.0057 676,212 +0.00(+1.79%)
Oct 11, 2024 0.0060 0.0060 0.0045 0.0056 978,004 +0.00(+19.15%)
Oct 10, 2024 0.0042 0.0066 0.0042 0.0047 2,169,850 +0.00(+11.90%)
Oct 09, 2024 0.0042 0.0043 0.0040 0.0042 4,697,142 -0.00(-2.33%)
Oct 08, 2024 0.0048 0.0049 0.0042 0.0043 2,503,268 -0.00(-4.44%)
Oct 07, 2024 0.0050 0.0050 0.0044 0.0045 3,335,043 -0.00(-2.17%)
Oct 04, 2024 0.0050 0.0050 0.0045 0.0046 1,770,727 -0.00(-8.00%)
Oct 03, 2024 0.0045 0.0050 0.0040 0.0050 1,413,231 +0.00(+25.00%)
Oct 02, 2024 0.0048 0.0070 0.0040 0.0040 6,143,315 -0.00(-13.04%)
Oct 01, 2024 0.0058 0.0070 0.0042 0.0046 15,976,086 -0.00(-26.98%)
Sep 30, 2024 0.0066 0.0066 0.0060 0.0063 1,225,160 +0.00(+5.00%)
Sep 27, 2024 0.0068 0.0069 0.0056 0.0060 5,748,080 -0.00(-6.25%)
Sep 26, 2024 0.0071 0.0073 0.0060 0.0064 3,826,918 -0.00(-9.86%)
Sep 25, 2024 0.0078 0.0078 0.0065 0.0071 2,615,786 -0.00(-5.33%)
Sep 24, 2024 0.0071 0.0082 0.0071 0.0075 1,115,483 -0.00(-3.85%)
Sep 23, 2024 0.0083 0.0083 0.0073 0.0078 102,493 -0.00(-6.02%)
Sep 20, 2024 0.0085 0.0085 0.0070 0.0083 379,303 -0.00(-6.74%)
Sep 19, 2024 0.0075 0.0089 0.0069 0.0089 2,392,843 +0.00(+18.67%)
Sep 18, 2024 0.0083 0.0084 0.0075 0.0075 380,600 -0.00(-9.64%)
Sep 17, 2024 0.0076 0.0084 0.0075 0.0083 227,125 +0.00(+1.22%)
Sep 16, 2024 0.0077 0.0084 0.0075 0.0082 725,545 +0.00(+2.50%)
Sep 13, 2024 0.0080 0.0087 0.0076 0.0080 2,069,089 -0.00(-5.88%)
Sep 12, 2024 0.0078 0.0085 0.0078 0.0085 147,937 +0.00(+3.66%)
Sep 11, 2024 0.0078 0.0085 0.0078 0.0082 89,480 -0.00(-3.53%)
Sep 10, 2024 0.0078 0.0085 0.0078 0.0085 22,282 +0.00(+0.00%)
Sep 09, 2024 0.0078 0.0085 0.0075 0.0085 415,324 +0.00(+3.66%)
Sep 06, 2024 0.0076 0.0085 0.0075 0.0082 276,373 -0.00(-3.53%)
Sep 05, 2024 0.0075 0.0088 0.0075 0.0085 69,898 -0.00(-1.16%)
Sep 04, 2024 0.0087 0.0087 0.0082 0.0086 101,008 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance