Business Insurance

Login  |  Register Subscribe



Ua Multimedia Inc (OP: UAMM )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0019 0.0019 0.0016 0.0016 26,000 -0.00(-27.27%)
Sep 10, 2024 0.0022 0 +0.00(+0.00%)
Sep 09, 2024 0.0022 0.0022 0.0022 0.0022 4,601 +0.00(+15.79%)
Sep 03, 2024 0.0019 0 -0.00(-20.83%)
Aug 30, 2024 0.0019 0.0024 0.0019 0.0024 226,000 +0.00(+33.33%)
Aug 28, 2024 0.0018 0 -0.00(-14.29%)
Aug 26, 2024 0.0021 0 +0.00(+16.67%)
Aug 23, 2024 0.0018 0.0018 0.0018 0.0018 100 -0.00(-25.00%)
Aug 22, 2024 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Aug 21, 2024 0.0020 0.0025 0.0020 0.0024 284,001 +0.00(+26.32%)
Aug 20, 2024 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Aug 13, 2024 0.0019 0 -0.00(-9.52%)
Aug 09, 2024 0.0021 0 +0.00(+10.53%)
Aug 08, 2024 0.0020 0.0020 0.0019 0.0019 194,103 +0.00(+0.00%)
Aug 07, 2024 0.0019 0.0019 0.0019 0.0019 2,000 -0.00(-9.52%)
Aug 05, 2024 0.0021 0 +0.00(+10.53%)
Aug 02, 2024 0.0019 0.0023 0.0019 0.0019 100,000 -0.00(-17.39%)
Aug 01, 2024 0.0023 0.0023 0.0023 0.0023 1,111 -0.00(-4.17%)
Jul 31, 2024 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+9.09%)
Jul 30, 2024 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%)
Jul 25, 2024 0.0023 0 +0.00(+21.05%)
Jul 23, 2024 0.0019 0 -0.00(-9.52%)
Jul 16, 2024 0.0021 0 +0.00(+16.67%)
Jul 15, 2024 0.0018 0.0025 0.0018 0.0018 72,200 +0.00(+0.00%)
Jul 12, 2024 0.0025 0.0025 0.0018 0.0018 34,497 -0.00(-25.00%)
Jul 11, 2024 0.0023 0.0024 0.0020 0.0024 150,787 +0.00(+33.33%)
Jul 09, 2024 0.0018 0 -0.00(-10.00%)
Jul 08, 2024 0.0021 0.0021 0.0020 0.0020 22,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance