Business Insurance

Login  |  Register Subscribe



Mason Resources Inc (OP: MGPHF )

0.0690 +0.0070 (+11.29%)
Streaming Delayed Price Updated: 10:19 AM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0690 0.0690 0.0690 0.0690 5,000 +0.01(+11.29%)
Oct 10, 2024 0.0600 0.0665 0.0600 0.0620 7,100 +0.00(+3.33%)
Oct 09, 2024 0.0583 0.0600 0.0583 0.0600 15,250 -0.00(-7.26%)
Oct 08, 2024 0.0549 0.0654 0.0549 0.0647 19,528 +0.00(+4.35%)
Oct 07, 2024 0.0440 0.0636 0.0440 0.0620 8,360 +0.00(+0.65%)
Oct 04, 2024 0.0609 0.0616 0.0585 0.0616 59,150 +0.01(+9.03%)
Oct 03, 2024 0.0637 0.0637 0.0565 0.0565 15,853 +0.00(+1.80%)
Oct 02, 2024 0.0567 0.0581 0.0555 0.0555 26,003 +0.00(+2.78%)
Oct 01, 2024 0.0540 0.0540 0.0540 0.0540 2,000 +0.01(+15.14%)
Sep 30, 2024 0.0500 0.0500 0.0469 0.0469 2,100 -0.00(-2.29%)
Sep 27, 2024 0.0526 0.0526 0.0450 0.0480 36,549 -0.00(-4.19%)
Sep 26, 2024 0.0557 0.0557 0.0487 0.0501 9,355 -0.00(-1.57%)
Sep 25, 2024 0.0509 0.0509 0.0509 0.0509 10,000 +0.01(+15.42%)
Sep 24, 2024 0.0515 0.0515 0.0441 0.0441 126,283 -0.00(-10.00%)
Sep 20, 2024 0.0490 0 +0.00(+6.29%)
Sep 19, 2024 0.0420 0.0521 0.0420 0.0461 44,200 +0.00(+9.76%)
Sep 18, 2024 0.0420 0.0420 0.0420 0.0420 556 -0.01(-19.23%)
Sep 17, 2024 0.0520 0.0520 0.0505 0.0520 3,938 -0.00(-5.45%)
Sep 16, 2024 0.0493 0.0550 0.0493 0.0550 93,000 +0.01(+19.31%)
Sep 13, 2024 0.0461 0.0461 0.0461 0.0461 12,110 +0.00(+2.90%)
Sep 12, 2024 0.0448 0.0455 0.0448 0.0448 30,101 -0.01(-11.29%)
Sep 11, 2024 0.0482 0.0505 0.0482 0.0505 1,600 +0.00(+1.00%)
Sep 10, 2024 0.0420 0.0567 0.0420 0.0500 16,923 -0.00(-3.47%)
Sep 09, 2024 0.0460 0.0518 0.0460 0.0518 2,140 +0.00(+6.80%)
Sep 06, 2024 0.0520 0.0520 0.0485 0.0485 48,202 -0.00(-5.09%)
Sep 05, 2024 0.0500 0.0511 0.0500 0.0511 2,102 +0.00(+2.20%)
Sep 04, 2024 0.0595 0.0595 0.0489 0.0500 53,052 -0.01(-17.36%)
Aug 30, 2024 0.0605 0 +0.00(+2.02%)
Aug 29, 2024 0.0598 0.0598 0.0576 0.0593 3,800 -0.00(-2.47%)
Aug 27, 2024 0.0608 0 +0.00(+3.58%)
Aug 26, 2024 0.0612 0.0615 0.0587 0.0587 31,388 -0.00(-5.32%)
Aug 23, 2024 0.0620 0.0620 0.0620 0.0620 3,457 +0.00(+3.33%)
Aug 22, 2024 0.0584 0.0600 0.0584 0.0600 2,800 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0600 0.0592 0.0600 28,543 +0.00(+3.27%)
Aug 20, 2024 0.0581 0.0581 0.0581 0.0581 1,333 -0.00(-2.84%)
Aug 19, 2024 0.0572 0.0598 0.0572 0.0598 22,200 +0.00(+0.00%)
Aug 16, 2024 0.0617 0.0617 0.0598 0.0598 15,000 +0.00(+5.65%)
Aug 15, 2024 0.0565 0.0599 0.0565 0.0566 63,500 -0.00(-2.41%)
Aug 14, 2024 0.0564 0.0595 0.0564 0.0580 74,653 +0.00(+1.22%)
Aug 13, 2024 0.0558 0.0573 0.0558 0.0573 12,048 +0.00(+1.78%)
Aug 12, 2024 0.0552 0.0563 0.0552 0.0563 2,150 +0.00(+0.00%)
Aug 09, 2024 0.0563 0.0599 0.0563 0.0563 16,100 +0.00(+4.07%)
Aug 08, 2024 0.0549 0.0560 0.0541 0.0541 13,730 -0.00(-1.46%)
Aug 07, 2024 0.0547 0.0576 0.0537 0.0549 52,889 -0.00(-7.73%)
Aug 06, 2024 0.0570 0.0595 0.0570 0.0595 8,075 +0.00(+1.36%)
Aug 05, 2024 0.0624 0.0624 0.0587 0.0587 27,974 -0.00(-1.34%)
Aug 02, 2024 0.0595 0.0595 0.0595 0.0595 15,999 -0.00(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance