Business Insurance

Login  |  Register Subscribe



Ceres Power Holdings Plc (OP: CPWHF )

2.225 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 2.225 2.225 2.225 2.225 100 -0.02(-0.67%)
Jun 24, 2024 2.240 0 +0.07(+3.42%)
Jun 21, 2024 2.166 2.166 2.166 2.166 100 -0.11(-5.00%)
Jun 20, 2024 2.280 2.280 2.275 2.280 1,450 +0.03(+1.33%)
Jun 17, 2024 2.250 50 -0.10(-4.05%)
Jun 14, 2024 2.345 2.345 2.345 2.345 2,000 -0.10(-4.09%)
Jun 13, 2024 2.445 2.445 2.445 2.445 1,000 -0.08(-3.36%)
Jun 12, 2024 2.700 2.700 2.530 2.530 3,700 -0.07(-2.69%)
Jun 11, 2024 2.420 2.600 2.420 2.600 4,500 -0.20(-7.14%)
Jun 10, 2024 2.800 2.800 2.800 2.800 140 +0.00(+0.00%)
Jun 07, 2024 2.660 2.800 2.660 2.800 4,024 -0.20(-6.67%)
Jun 06, 2024 2.835 3.000 2.835 3.000 500 +0.31(+11.52%)
Jun 05, 2024 2.860 2.865 2.690 2.690 1,400 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 2.950 0 +0.55(+22.66%)
May 21, 2024 2.405 0 -0.05(-1.84%)
May 20, 2024 2.585 2.585 2.450 2.450 4,500 +0.22(+9.87%)
May 16, 2024 2.230 0 -0.03(-1.33%)
May 15, 2024 2.320 2.340 2.260 2.260 7,916 -0.05(-2.16%)
May 10, 2024 2.310 0 +0.11(+5.00%)
May 06, 2024 2.200 0 +0.39(+21.55%)
Apr 25, 2024 1.810 0 +0.01(+0.28%)
Apr 24, 2024 1.805 1.805 1.805 1.805 1,000 +0.01(+0.31%)
Apr 22, 2024 1.800 10 +0.05(+2.83%)
Apr 18, 2024 1.750 0 +0.00(+0.00%)
Apr 17, 2024 1.750 1.750 1.601 1.750 733 +0.07(+4.17%)
Apr 16, 2024 1.680 1.680 1.680 1.680 185 -0.07(-3.89%)
Apr 15, 2024 1.750 1.750 1.748 1.748 4,332 -0.00(-0.11%)
Apr 12, 2024 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Apr 11, 2024 1.760 1.760 1.725 1.750 3,750 +0.07(+4.17%)
Apr 10, 2024 1.680 1.680 1.680 1.680 100 -0.04(-2.33%)
Apr 09, 2024 1.700 1.720 1.700 1.720 10,200 -0.07(-3.91%)
Apr 08, 2024 1.702 1.790 1.702 1.790 3,250 +0.04(+2.29%)
Apr 05, 2024 1.750 1.750 1.750 1.750 405 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance