Business Insurance

Login  |  Register Subscribe



Greenlite Ventures Inc (OP: GRNL )

0.7820 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.9499 0.9499 0.7820 0.7820 250 -0.12(-13.11%)
Nov 12, 2024 0.9000 0.9000 0.9000 0.9000 633 +0.00(+0.00%)
Nov 11, 2024 0.9000 0.9000 0.9000 0.9000 1,560 -0.02(-2.69%)
Nov 07, 2024 0.9249 0 +0.04(+4.23%)
Nov 06, 2024 1.000 1.000 0.8500 0.8874 3,900 -0.00(-0.29%)
Nov 05, 2024 1.360 1.450 0.8179 0.8900 38,932 -0.56(-38.62%)
Nov 04, 2024 1.650 1.650 1.450 1.450 700 -0.20(-12.12%)
Nov 01, 2024 1.700 1.700 1.650 1.650 220 +0.30(+22.22%)
Oct 30, 2024 1.350 0 -0.05(-3.57%)
Oct 29, 2024 1.430 1.430 1.400 1.400 418 -0.08(-5.25%)
Oct 28, 2024 1.430 1.530 1.420 1.478 1,870 +0.06(+4.05%)
Oct 25, 2024 1.420 1.420 1.420 1.420 100 -0.08(-5.33%)
Oct 23, 2024 1.500 50 -0.08(-5.36%)
Oct 22, 2024 1.550 1.585 1.550 1.585 275 -0.02(-0.94%)
Oct 21, 2024 1.610 1.610 1.600 1.600 379 +0.12(+8.11%)
Oct 18, 2024 1.470 1.512 1.470 1.480 10,233 +0.01(+0.68%)
Oct 17, 2024 1.823 1.823 1.470 1.470 4,841 -0.38(-20.54%)
Oct 16, 2024 1.900 1.950 1.850 1.850 625 -0.04(-2.12%)
Oct 15, 2024 1.890 1.890 1.880 1.890 3,663 +0.00(+0.00%)
Oct 14, 2024 1.985 1.985 1.503 1.890 5,058 -0.13(-6.44%)
Oct 11, 2024 2.025 2.035 1.981 2.020 1,200 -0.03(-1.46%)
Oct 10, 2024 2.040 2.050 2.040 2.050 700 +0.02(+0.99%)
Oct 09, 2024 1.980 2.070 1.980 2.030 1,139 -0.03(-1.46%)
Oct 08, 2024 2.070 2.070 1.623 2.060 11,578 +0.16(+8.42%)
Oct 07, 2024 1.920 1.920 1.860 1.900 2,910 -0.20(-9.52%)
Oct 04, 2024 2.100 2.100 2.100 2.100 110 +0.13(+6.53%)
Oct 03, 2024 2.180 2.180 1.971 1.971 1,827 -0.28(-12.39%)
Oct 01, 2024 2.250 0 -0.03(-1.32%)
Sep 30, 2024 2.230 2.280 2.200 2.280 17,200 +0.03(+1.33%)
Sep 27, 2024 2.280 2.320 2.250 2.250 6,704 -0.03(-1.20%)
Sep 26, 2024 2.280 2.280 2.277 2.277 3,500 -0.00(-0.12%)
Sep 25, 2024 2.308 2.338 2.280 2.280 2,823 -0.03(-1.30%)
Sep 24, 2024 2.180 2.310 2.180 2.310 12,051 +0.13(+5.96%)
Sep 23, 2024 2.190 2.200 2.180 2.180 3,109 +0.01(+0.46%)
Sep 20, 2024 2.180 2.180 2.170 2.170 1,100 +0.00(+0.00%)
Sep 19, 2024 2.170 2.170 2.170 2.170 1,430 +0.02(+0.93%)
Sep 18, 2024 2.120 2.160 2.120 2.150 3,746 +0.01(+0.47%)
Sep 17, 2024 2.070 2.140 2.070 2.140 700 +0.01(+0.33%)
Sep 16, 2024 2.120 2.133 2.050 2.133 2,705 +0.02(+1.09%)
Sep 13, 2024 2.050 2.140 2.050 2.110 13,500 +0.11(+5.50%)
Sep 12, 2024 1.982 2.000 1.965 2.000 1,455 +0.03(+1.78%)
Sep 11, 2024 1.850 1.965 1.850 1.965 260 -0.00(-0.25%)
Sep 10, 2024 1.980 2.220 1.850 1.970 24,695 +0.03(+1.55%)
Sep 09, 2024 1.900 2.020 1.810 1.940 13,990 -0.01(-0.51%)
Sep 06, 2024 1.960 1.960 1.810 1.950 5,020 +0.02(+1.04%)
Sep 05, 2024 2.050 2.050 1.700 1.930 14,973 +0.03(+1.58%)
Sep 04, 2024 2.380 2.400 1.840 1.900 10,980 -0.47(-19.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance