Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0003 0 -0.03(-98.85%)
Aug 02, 2024 0.0260 0.0260 0.0260 0.0260 25,000 -0.06(-71.11%)
Jul 31, 2024 0.0900 0 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0900 0.0600 0.0900 607,000 +0.06(+180.37%)
Jul 15, 2024 0.0321 0 +0.00(+7.00%)
Jul 12, 2024 0.0350 0.0350 0.0300 0.0300 34,999 -0.01(-22.08%)
Jul 11, 2024 0.0385 0.0385 0.0385 0.0385 19,000 +0.00(+4.05%)
Jul 09, 2024 0.0370 0 -0.00(-9.09%)
Jul 08, 2024 0.0425 0.0425 0.0360 0.0407 75,000 +0.01(+26.40%)
Jul 03, 2024 0.0322 0 +0.00(+15.00%)
Jul 02, 2024 0.0280 0.0280 0.0280 0.0280 6,000 -0.01(-17.65%)
Jul 01, 2024 0.0350 0.0350 0.0340 0.0340 118,000 -0.01(-15.00%)
Jun 28, 2024 0.0344 0.0400 0.0344 0.0400 28,000 +0.00(+12.36%)
Jun 27, 2024 0.0344 0.0356 0.0344 0.0356 30,000 -0.00(-2.47%)
Jun 21, 2024 0.0365 0 +0.00(+0.00%)
Jun 20, 2024 0.0323 0.0378 0.0173 0.0365 327,605 -0.00(-1.35%)
Jun 18, 2024 0.0368 0.0383 0.0303 0.0370 222,698 +0.00(+13.50%)
Jun 17, 2024 0.0341 0.0515 0.0326 0.0326 383,999 -0.01(-14.21%)
Jun 14, 2024 0.0448 0.0453 0.0300 0.0380 520,000 +0.01(+19.50%)
Jun 13, 2024 0.0427 0.0448 0.0303 0.0318 686,400 -0.00(-6.74%)
Jun 12, 2024 0.0333 0.0446 0.0302 0.0341 412,265 -0.01(-13.67%)
Jun 11, 2024 0.0355 0.0448 0.0332 0.0395 296,882 -0.00(-2.47%)
Jun 10, 2024 0.0347 0.0428 0.0340 0.0405 42,000 -0.00(-2.88%)
Jun 07, 2024 0.0412 0.0437 0.0313 0.0417 115,955 +0.01(+19.14%)
Jun 06, 2024 0.0355 0.0391 0.0323 0.0350 127,555 -0.00(-6.17%)
Jun 05, 2024 0.0340 0.0454 0.0303 0.0373 207,809 -0.00(-11.19%)
Jun 04, 2024 0.0428 0.0432 0.0341 0.0420 185,400 +0.01(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance