Business Insurance

Login  |  Register Subscribe



Arch Therapeutics Inc (OP: ARTH )

0.2820 +0.0069 (+2.51%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.2600 0.2820 0.2600 0.2820 14,059 +0.01(+2.51%)
Nov 11, 2024 0.2751 0.2751 0.2504 0.2751 827 +0.02(+9.86%)
Nov 07, 2024 0.2504 2 -0.10(-28.46%)
Nov 06, 2024 0.3318 0.3500 0.2780 0.3500 16,832 +0.06(+20.90%)
Nov 05, 2024 0.2772 0.2953 0.2772 0.2895 5,784 -0.06(-17.29%)
Nov 04, 2024 0.2970 0.3500 0.2772 0.3500 9,511 +0.02(+4.85%)
Nov 01, 2024 0.2954 0.3500 0.2954 0.3338 6,911 +0.02(+6.68%)
Oct 30, 2024 0.3129 70 -0.10(-23.59%)
Oct 28, 2024 0.4095 103 +0.02(+5.00%)
Oct 25, 2024 0.3399 0.3998 0.3399 0.3900 16,662 +0.13(+49.83%)
Oct 24, 2024 0.4000 0.4200 0.2603 0.2603 2,119 -0.08(-23.44%)
Oct 23, 2024 0.3400 0.4149 0.3400 0.3400 60,298 -0.01(-2.86%)
Oct 22, 2024 0.3500 0.3500 0.3495 0.3500 10,860 +0.05(+16.59%)
Oct 18, 2024 0.3002 8 +0.04(+15.46%)
Oct 17, 2024 0.2141 0.3423 0.2141 0.2600 461 +0.09(+51.16%)
Oct 16, 2024 0.2700 0.2700 0.1720 0.1720 1,413 -0.10(-36.30%)
Oct 15, 2024 0.3849 0.3898 0.2700 0.2700 7,619 -0.04(-14.29%)
Oct 14, 2024 0.3900 0.3900 0.3150 0.3150 7,081 -0.00(-0.10%)
Oct 11, 2024 0.3298 0.4100 0.3151 0.3153 15,014 -0.10(-24.93%)
Oct 09, 2024 0.4200 39 +0.10(+31.25%)
Oct 08, 2024 0.4600 0.4600 0.3200 0.3200 24,418 -0.19(-37.25%)
Oct 07, 2024 0.3800 0.5100 0.3800 0.5100 31,093 +0.13(+33.33%)
Oct 03, 2024 0.3825 0 -0.04(-8.93%)
Oct 02, 2024 0.3350 0.4200 0.3350 0.4200 3,375 -0.11(-20.74%)
Oct 01, 2024 0.4200 0.8400 0.3200 0.5299 37,626 -0.08(-13.13%)
Sep 30, 2024 0.6000 0.8000 0.5000 0.6100 15,275 +0.11(+22.00%)
Sep 27, 2024 0.4000 0.5000 0.3951 0.5000 48,640 +0.10(+25.00%)
Sep 26, 2024 0.2804 0.4000 0.2800 0.4000 59,209 +0.04(+11.70%)
Sep 25, 2024 0.3800 0.3800 0.2600 0.3581 2,551 +0.10(+39.83%)
Sep 24, 2024 0.4500 0.4500 0.2551 0.2561 15,924 -0.25(-49.78%)
Sep 20, 2024 0.5100 65 -0.02(-3.92%)
Sep 19, 2024 0.5308 0.5308 0.5308 0.5308 290 -0.07(-11.53%)
Sep 18, 2024 0.5100 0.6000 0.5100 0.6000 862 -0.05(-7.69%)
Sep 17, 2024 0.7400 0.7400 0.5100 0.6500 3,974 -0.09(-12.16%)
Sep 16, 2024 0.7400 0.7400 0.7400 0.7400 2,331 -0.01(-1.33%)
Sep 13, 2024 0.7500 0.7500 0.7470 0.7500 1,869 +0.00(+0.00%)
Sep 12, 2024 0.7500 0.7500 0.7500 0.7500 135 +0.05(+7.14%)
Sep 11, 2024 0.7500 0.7500 0.7000 0.7000 1,629 +0.10(+16.67%)
Sep 10, 2024 0.8000 0.8000 0.6000 0.6000 2,105 +0.00(+0.00%)
Sep 09, 2024 0.6500 0.6500 0.6000 0.6000 239 +0.10(+20.00%)
Sep 06, 2024 0.5000 0.5500 0.5000 0.5000 4,462 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance