Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 60.23 15 -0.52(-0.86%)
Oct 04, 2024 60.75 60.75 60.75 60.75 340 +0.30(+0.50%)
Oct 01, 2024 60.45 13 -4.75(-7.29%)
Sep 27, 2024 65.20 100 +10.45(+19.09%)
Sep 20, 2024 54.75 0 -2.98(-5.15%)
Sep 17, 2024 57.73 0 +2.94(+5.37%)
Sep 10, 2024 54.78 0 -2.82(-4.89%)
Sep 04, 2024 57.60 68 -1.60(-2.70%)
Aug 19, 2024 59.20 93 +0.05(+0.08%)
Aug 16, 2024 60.00 60.00 59.00 59.16 775 -0.05(-0.08%)
Aug 13, 2024 59.20 30 +3.08(+5.49%)
Aug 08, 2024 56.12 35 -0.44(-0.78%)
Aug 06, 2024 56.56 1,320 -1.49(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance