Business Insurance

Login  |  Register Subscribe



Global Hemp Group Inc (OP: GBHPF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0182 0 -0.01(-33.82%)
Sep 03, 2024 0.0300 0.0300 0.0272 0.0275 50,060 +0.01(+51.10%)
Aug 27, 2024 0.0182 0 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0182 0.0182 1,584 -0.02(-48.00%)
Aug 22, 2024 0.0350 74 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-5.41%)
Aug 20, 2024 0.0182 0.0370 0.0182 0.0370 31,230 +0.01(+20.52%)
Aug 19, 2024 0.0307 0.0307 0.0307 0.0307 2,050 +0.01(+67.76%)
Aug 13, 2024 0.0183 0 +0.00(+0.00%)
Aug 12, 2024 0.0183 0.0183 0.0183 0.0183 1,217 -0.02(-53.79%)
Aug 09, 2024 0.0396 0.0396 0.0396 0.0396 305 +0.02(+116.39%)
Aug 07, 2024 0.0183 0 +0.00(+0.00%)
Aug 05, 2024 0.0183 5 +0.00(+0.00%)
Aug 01, 2024 0.0183 0 +0.00(+0.00%)
Jul 31, 2024 0.0183 0.0183 0.0183 0.0183 551 +0.00(+0.00%)
Jul 29, 2024 0.0183 5 -0.02(-54.25%)
Jul 24, 2024 0.0400 5 +0.02(+117.39%)
Jul 18, 2024 0.0184 0 -0.03(-63.20%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 1,006 +0.00(+4.82%)
Jul 15, 2024 0.0477 144 +0.02(+70.36%)
Jul 12, 2024 0.0300 0.0300 0.0183 0.0280 30,583 +0.01(+40.00%)
Jul 10, 2024 0.0200 3 -0.00(-9.09%)
Jul 09, 2024 0.0220 0.0220 0.0220 0.0220 7,154 +0.00(+20.88%)
Jul 08, 2024 0.0207 0.0207 0.0182 0.0182 3,222 -0.00(-21.21%)
Jul 05, 2024 0.0231 0.0231 0.0231 0.0231 4,407 -0.01(-23.00%)
Jul 03, 2024 0.0182 0.0300 0.0182 0.0300 1,285 +0.01(+29.87%)
Jul 02, 2024 0.0231 0.0231 0.0231 0.0231 155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance