Business Insurance

Login  |  Register Subscribe



Softbank Corp Ord (OP: SFTBF )

70.50 +3.50 (+5.22%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 70.00 71.00 68.53 70.50 10,205 +3.50(+5.22%)
Jul 03, 2024 66.30 67.00 65.97 67.00 20,900 +1.20(+1.82%)
Jul 02, 2024 65.80 65.80 64.84 65.80 512 +0.98(+1.51%)
Jul 01, 2024 64.40 64.82 64.40 64.82 1,672 -0.02(-0.03%)
Jun 28, 2024 65.00 65.00 64.76 64.84 4,155 +1.09(+1.71%)
Jun 27, 2024 62.65 64.95 62.65 63.75 1,980 +1.10(+1.76%)
Jun 26, 2024 61.32 64.75 60.90 62.65 17,703 -0.50(-0.79%)
Jun 25, 2024 62.80 63.15 61.97 63.15 46,969 +1.40(+2.27%)
Jun 21, 2024 61.75 30,119 -2.00(-3.14%)
Jun 20, 2024 65.00 65.00 63.55 63.75 18,526 -2.20(-3.34%)
Jun 18, 2024 65.22 66.30 64.65 65.95 28,399 +0.95(+1.46%)
Jun 17, 2024 64.73 65.00 63.83 65.00 18,839 +1.51(+2.37%)
Jun 14, 2024 61.56 63.99 61.56 63.49 9,083 +1.40(+2.26%)
Jun 13, 2024 62.00 62.50 61.51 62.09 1,249 -1.26(-1.99%)
Jun 12, 2024 63.25 63.72 62.00 63.35 16,613 +1.45(+2.34%)
Jun 11, 2024 61.50 62.14 60.48 61.90 21,075 +0.23(+0.37%)
Jun 10, 2024 59.93 62.09 59.93 61.67 1,536 +0.67(+1.10%)
Jun 07, 2024 60.84 61.00 60.44 61.00 1,143 +0.32(+0.53%)
Jun 06, 2024 61.50 61.50 60.68 60.68 5,511 -1.41(-2.27%)
Jun 05, 2024 59.31 62.30 59.00 62.09 6,033 +4.48(+7.77%)
Jun 04, 2024 57.62 57.62 57.25 57.62 512 +0.21(+0.36%)
Jun 03, 2024 57.41 58.00 57.41 57.41 336 +1.51(+2.70%)
May 31, 2024 55.90 55.90 55.90 55.90 36,352 -0.60(-1.06%)
May 29, 2024 56.50 211 +2.20(+4.05%)
May 28, 2024 54.30 54.30 54.30 54.30 407 +0.55(+1.02%)
May 24, 2024 52.48 54.69 52.48 53.75 1,072 -0.23(-0.43%)
May 23, 2024 54.95 54.95 53.98 53.98 2,425 +0.45(+0.84%)
May 22, 2024 53.53 53.53 53.53 53.53 337 +1.08(+2.06%)
May 20, 2024 52.45 210 -2.68(-4.86%)
May 16, 2024 55.13 598 +1.09(+2.02%)
May 15, 2024 53.26 54.04 53.26 54.04 2,058 -0.07(-0.13%)
May 14, 2024 51.55 54.11 51.55 54.11 1,633 +1.31(+2.48%)
May 13, 2024 52.43 52.80 51.71 52.80 2,086 +2.14(+4.22%)
May 10, 2024 51.02 51.02 50.66 50.66 14,102 -0.06(-0.12%)
May 09, 2024 50.78 50.78 50.66 50.72 751 +0.22(+0.44%)
May 08, 2024 50.80 50.80 50.50 50.50 807 -1.50(-2.88%)
May 07, 2024 53.23 53.23 52.00 52.00 505 -0.23(-0.44%)
May 06, 2024 52.15 52.72 50.25 52.23 6,209 +1.84(+3.65%)
May 03, 2024 50.20 50.39 50.20 50.39 242 +1.67(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance