Business Insurance

Login  |  Register Subscribe



Earth Science Tech Inc (OP: ETST )

0.1420 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.1450 0.1600 0.1420 0.1420 11,763 +0.00(+0.00%)
Nov 05, 2024 0.1330 0.1600 0.1330 0.1420 14,937 +0.01(+6.77%)
Nov 04, 2024 0.1500 0.1500 0.1330 0.1330 15,121 -0.01(-8.28%)
Nov 01, 2024 0.1450 0.1450 0.1400 0.1450 77,450 +0.00(+3.57%)
Oct 31, 2024 0.1400 0.1624 0.1400 0.1400 43,467 -0.01(-8.08%)
Oct 30, 2024 0.1512 0.1624 0.1400 0.1523 29,851 +0.01(+8.79%)
Oct 29, 2024 0.1450 0.1450 0.1400 0.1400 141,564 +0.01(+3.70%)
Oct 28, 2024 0.1362 0.1362 0.1350 0.1350 24,172 -0.01(-9.27%)
Oct 25, 2024 0.1400 0.1524 0.1360 0.1488 213,744 +0.01(+6.29%)
Oct 24, 2024 0.1360 0.1649 0.1360 0.1400 197,428 +0.00(+0.00%)
Oct 23, 2024 0.1461 0.1800 0.1400 0.1400 98,663 -0.04(-22.18%)
Oct 22, 2024 0.1570 0.1800 0.1450 0.1799 52,833 -0.00(-0.06%)
Oct 21, 2024 0.1590 0.2000 0.1450 0.1800 512,108 +0.02(+12.57%)
Oct 18, 2024 0.1410 0.1600 0.0660 0.1599 56,115 +0.01(+5.20%)
Oct 17, 2024 0.1600 0.1600 0.1440 0.1520 30,257 +0.00(+0.66%)
Oct 16, 2024 0.1550 0.1600 0.1460 0.1510 38,297 +0.00(+0.67%)
Oct 15, 2024 0.1440 0.1600 0.1300 0.1500 421,230 +0.01(+4.90%)
Oct 14, 2024 0.1800 0.1800 0.1430 0.1430 188,987 -0.04(-20.56%)
Oct 11, 2024 0.1700 0.1850 0.1521 0.1800 247,060 +0.01(+5.88%)
Oct 10, 2024 0.1320 0.1790 0.1301 0.1700 137,499 +0.01(+6.32%)
Oct 09, 2024 0.1700 0.1800 0.1295 0.1599 261,908 -0.01(-5.94%)
Oct 08, 2024 0.1700 0.1899 0.1700 0.1700 43,726 -0.02(-9.43%)
Oct 07, 2024 0.1632 0.1899 0.1562 0.1877 200,387 +0.02(+10.41%)
Oct 04, 2024 0.1699 0.1799 0.1560 0.1700 18,109 +0.00(+0.06%)
Oct 03, 2024 0.1600 0.1799 0.1501 0.1699 22,620 -0.01(-5.51%)
Oct 02, 2024 0.1327 0.1798 0.1327 0.1798 35,252 +0.01(+5.83%)
Oct 01, 2024 0.1699 0.1799 0.1327 0.1699 10,765 +0.00(+2.97%)
Sep 30, 2024 0.1799 0.1799 0.1400 0.1650 10,973 -0.01(-8.28%)
Sep 27, 2024 0.1600 0.1799 0.1600 0.1799 10,221 +0.02(+16.06%)
Sep 26, 2024 0.1790 0.1790 0.1550 0.1550 86,387 -0.01(-7.19%)
Sep 25, 2024 0.1566 0.1700 0.1566 0.1670 25,327 -0.00(-1.76%)
Sep 24, 2024 0.1738 0.1801 0.1600 0.1700 66,115 -0.01(-2.91%)
Sep 23, 2024 0.1957 0.2000 0.1250 0.1751 44,861 +0.01(+3.00%)
Sep 20, 2024 0.1650 0.1850 0.1570 0.1700 50,247 -0.01(-4.97%)
Sep 19, 2024 0.1572 0.1790 0.1561 0.1789 8,926 -0.00(-0.22%)
Sep 18, 2024 0.1560 0.1793 0.1560 0.1793 7,599 +0.02(+14.86%)
Sep 17, 2024 0.1600 0.1679 0.1561 0.1561 7,808 -0.01(-3.10%)
Sep 16, 2024 0.1601 0.1848 0.1551 0.1611 181,158 +0.00(+0.62%)
Sep 13, 2024 0.1800 0.1800 0.1561 0.1601 31,556 +0.01(+3.22%)
Sep 12, 2024 0.1600 0.1600 0.1551 0.1551 10,590 -0.00(-3.06%)
Sep 11, 2024 0.1600 0.1800 0.1550 0.1600 15,581 +0.00(+0.00%)
Sep 10, 2024 0.2050 0.2050 0.1600 0.1600 12,458 +0.00(+0.00%)
Sep 09, 2024 0.1800 0.2000 0.1600 0.1600 86,559 -0.00(-0.06%)
Sep 06, 2024 0.1650 0.1650 0.1601 0.1601 13,484 +0.00(+0.00%)
Sep 05, 2024 0.1601 0.1601 0.1601 0.1601 13,673 +0.01(+3.29%)
Sep 04, 2024 0.1800 0.1800 0.1550 0.1550 73,100 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance