Business Insurance

Login  |  Register Subscribe



Aqua Power Systems Inc (OP: APSI )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0185 0.0239 0.0176 0.0220 28,750 +0.00(+11.11%)
Nov 11, 2024 0.0200 0.0200 0.0171 0.0198 28,300 +0.00(+0.00%)
Nov 08, 2024 0.0198 0.0198 0.0198 0.0198 100 -0.00(-1.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.91%)
Nov 06, 2024 0.0174 0.0223 0.0170 0.0222 39,233 -0.00(-9.39%)
Nov 05, 2024 0.0245 0.0245 0.0245 0.0245 2,000 +0.00(+19.51%)
Nov 04, 2024 0.0205 0.0205 0.0205 0.0205 2,200 +0.00(+2.50%)
Oct 29, 2024 0.0200 0 +0.00(+2.56%)
Oct 28, 2024 0.0195 0.0195 0.0195 0.0195 110 -0.01(-23.83%)
Oct 24, 2024 0.0256 0 +0.01(+50.59%)
Oct 23, 2024 0.0170 0.0170 0.0170 0.0170 750 +0.00(+11.11%)
Oct 22, 2024 0.0182 0.0182 0.0153 0.0153 44,389 +0.00(+2.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-23.08%)
Oct 11, 2024 0.0195 0 +0.01(+46.62%)
Oct 07, 2024 0.0133 0 +0.00(+5.56%)
Oct 04, 2024 0.0121 0.0126 0.0121 0.0126 53,000 -0.00(-3.82%)
Sep 27, 2024 0.0131 0 +0.00(+0.00%)
Sep 20, 2024 0.0131 0 -0.00(-21.08%)
Sep 11, 2024 0.0166 0 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance