Business Insurance

Login  |  Register Subscribe



Cell Medx Corp (OP: CMXC )

0.0213 -0.0081 (-27.55%)
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0294 0 -0.00(-2.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 1,003 +0.02(+143.90%)
Oct 07, 2024 0.0123 0 -0.01(-51.76%)
Oct 03, 2024 0.0255 0 +0.00(+15.38%)
Oct 02, 2024 0.0221 0.0221 0.0221 0.0221 1,000 -0.00(-13.33%)
Sep 26, 2024 0.0255 0 +0.00(+0.00%)
Sep 24, 2024 0.0255 0 -0.00(-5.56%)
Sep 20, 2024 0.0270 0 -0.01(-22.86%)
Sep 19, 2024 0.0350 0.0350 0.0255 0.0350 4,155 +0.00(+2.94%)
Sep 18, 2024 0.0340 0.0340 0.0340 0.0340 2,502 -0.00(-2.86%)
Sep 16, 2024 0.0350 102 +0.01(+16.67%)
Sep 13, 2024 0.0299 0.0300 0.0299 0.0300 20,000 +0.00(+0.33%)
Sep 12, 2024 0.0299 0.0299 0.0299 0.0299 2,000 -0.00(-0.33%)
Sep 11, 2024 0.0205 0.0300 0.0205 0.0300 31,545 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+11.11%)
Sep 05, 2024 0.0270 0 -0.00(-10.00%)
Sep 04, 2024 0.0299 0.0300 0.0299 0.0300 10,011 +0.01(+50.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0 +0.01(+222.58%)
Aug 23, 2024 0.0062 12 -0.01(-58.67%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 127,546 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0150 13,128 +0.00(+0.00%)
Aug 20, 2024 0.0125 0.0150 0.0100 0.0150 42,945 +0.00(+7.14%)
Aug 16, 2024 0.0140 0 +0.00(+7.69%)
Aug 15, 2024 0.0130 0.0130 0.0130 0.0130 5,501 +0.00(+30.00%)
Aug 14, 2024 0.0180 0.0180 0.0100 0.0100 40,000 -0.01(-44.44%)
Aug 07, 2024 0.0180 0 +0.00(+12.50%)
Aug 06, 2024 0.0250 0.0250 0.0160 0.0160 73,230 -0.01(-46.67%)
Aug 05, 2024 0.0300 0.0300 0.0300 0.0300 13,303 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance