Business Insurance

Login  |  Register Subscribe



South Star Battery Metals Corp (OP: STSBF )

0.4401 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.4401 0.4401 0.4401 0.4401 15,277 +0.00(+0.02%)
Sep 03, 2024 0.4400 0 -0.01(-2.27%)
Aug 30, 2024 0.4502 0.4502 0.4502 0.4502 500 -0.05(-10.83%)
Aug 29, 2024 0.5049 0.5049 0.5049 0.5049 110 +0.01(+3.00%)
Aug 28, 2024 0.4902 0.4902 0.4902 0.4902 1,000 -0.02(-3.45%)
Aug 26, 2024 0.5077 0 +0.02(+4.68%)
Aug 23, 2024 0.4800 0.4850 0.4800 0.4850 4,740 +0.00(+0.00%)
Aug 22, 2024 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Aug 19, 2024 0.4850 0 +0.03(+7.78%)
Aug 16, 2024 0.4500 0.4500 0.4500 0.4500 8,120 +0.00(+0.00%)
Aug 15, 2024 0.4500 0.4500 0.4500 0.4500 140 +0.00(+0.00%)
Aug 14, 2024 0.4500 0.4500 0.4500 0.4500 1,501 +0.01(+1.81%)
Aug 12, 2024 0.4420 0 +0.01(+1.82%)
Aug 09, 2024 0.4341 0.4341 0.4341 0.4341 2,125 -0.05(-9.77%)
Aug 07, 2024 0.4811 0 +0.09(+23.36%)
Aug 06, 2024 0.3900 0.3900 0.3900 0.3900 20,023 -0.07(-15.42%)
Aug 02, 2024 0.4611 0 -0.01(-2.80%)
Aug 01, 2024 0.4744 0.4744 0.4744 0.4744 240 +0.06(+15.71%)
Jul 31, 2024 0.4100 0.4850 0.4100 0.4100 8,005 +0.00(+0.00%)
Jul 29, 2024 0.4100 0 -0.03(-6.82%)
Jul 26, 2024 0.4175 0.4400 0.3950 0.4400 6,321 +0.04(+10.41%)
Jul 24, 2024 0.3985 0 -0.04(-9.94%)
Jul 17, 2024 0.4425 0 +0.02(+5.36%)
Jul 16, 2024 0.4200 0.4200 0.4200 0.4200 3,040 +0.01(+2.44%)
Jul 15, 2024 0.4200 0.4200 0.4100 0.4100 57,120 -0.03(-6.82%)
Jul 12, 2024 0.4400 0.4400 0.4400 0.4400 5,154 -0.01(-1.48%)
Jul 11, 2024 0.4466 0.4466 0.4466 0.4466 100 +0.03(+6.33%)
Jul 10, 2024 0.4200 0.4200 0.4200 0.4200 600 -0.01(-1.78%)
Jul 09, 2024 0.4300 0.4300 0.4186 0.4276 2,980 -0.02(-4.45%)
Jul 08, 2024 0.4400 0.4850 0.4200 0.4475 101,100 +0.04(+9.15%)
Jul 05, 2024 0.4100 0.4100 0.4100 0.4100 120 -0.01(-2.38%)
Jul 03, 2024 0.4250 0.4250 0.4200 0.4200 29,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance