Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1590 -0.0010 (-0.63%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1663 0.1707 0.1600 0.1600 113,940 -0.00(-1.84%)
Jul 30, 2024 0.1740 0.1740 0.1600 0.1630 141,928 -0.01(-3.15%)
Jul 29, 2024 0.1610 0.1740 0.1610 0.1683 85,562 +0.01(+3.06%)
Jul 26, 2024 0.1292 0.1745 0.1292 0.1633 54,508 -0.00(-2.80%)
Jul 25, 2024 0.1699 0.1741 0.1670 0.1680 246,271 -0.01(-3.50%)
Jul 24, 2024 0.1720 0.1771 0.1690 0.1741 30,616 +0.00(+1.81%)
Jul 23, 2024 0.1775 0.1775 0.1690 0.1710 49,743 +0.00(+0.18%)
Jul 22, 2024 0.1694 0.1775 0.1649 0.1707 58,258 +0.01(+3.45%)
Jul 19, 2024 0.1668 0.1725 0.1650 0.1650 28,819 -0.00(-0.06%)
Jul 18, 2024 0.1707 0.1745 0.1651 0.1651 280,325 -0.01(-3.56%)
Jul 17, 2024 0.1700 0.1775 0.1651 0.1712 92,230 +0.00(+0.71%)
Jul 16, 2024 0.1761 0.1780 0.1700 0.1700 162,742 -0.00(-1.45%)
Jul 15, 2024 0.1620 0.1780 0.1620 0.1725 127,847 +0.00(+0.58%)
Jul 12, 2024 0.1650 0.1785 0.1650 0.1715 110,783 +0.01(+3.69%)
Jul 11, 2024 0.1800 0.1800 0.1650 0.1654 51,654 -0.00(-2.71%)
Jul 10, 2024 0.1601 0.1800 0.1601 0.1700 153,733 +0.01(+5.92%)
Jul 09, 2024 0.1800 0.1800 0.1500 0.1605 67,005 -0.00(-1.65%)
Jul 08, 2024 0.1600 0.1800 0.1520 0.1632 96,479 -0.01(-8.26%)
Jul 05, 2024 0.1410 0.1808 0.1410 0.1779 163,031 +0.02(+11.19%)
Jul 03, 2024 0.1511 0.1751 0.1510 0.1600 65,950 +0.01(+5.89%)
Jul 02, 2024 0.1800 0.1932 0.1510 0.1511 488,870 -0.03(-16.06%)
Jul 01, 2024 0.2036 0.2036 0.1710 0.1800 121,283 -0.01(-5.26%)
Jun 28, 2024 0.2000 0.2023 0.1700 0.1900 329,570 -0.01(-2.91%)
Jun 27, 2024 0.1750 0.2000 0.1750 0.1957 445,937 +0.02(+10.56%)
Jun 26, 2024 0.1606 0.1831 0.1500 0.1770 233,920 +0.03(+18.00%)
Jun 25, 2024 0.1567 0.1700 0.1500 0.1500 133,500 -0.01(-8.93%)
Jun 24, 2024 0.1600 0.1770 0.1524 0.1647 94,633 +0.01(+9.80%)
Jun 21, 2024 0.1425 0.2100 0.1375 0.1500 622,089 +0.01(+4.60%)
Jun 20, 2024 0.1311 0.1506 0.1311 0.1434 153,421 +0.00(+0.00%)
Jun 18, 2024 0.1549 0.1583 0.1425 0.1434 116,340 -0.01(-4.97%)
Jun 17, 2024 0.1500 0.1668 0.1302 0.1509 139,258 -0.01(-5.69%)
Jun 14, 2024 0.1561 0.1627 0.1500 0.1600 110,340 +0.00(+2.56%)
Jun 13, 2024 0.1579 0.1602 0.1511 0.1560 63,366 -0.00(-2.50%)
Jun 12, 2024 0.1600 0.1650 0.1510 0.1600 83,330 -0.00(-0.06%)
Jun 11, 2024 0.1600 0.1632 0.1585 0.1601 116,874 -0.00(-1.11%)
Jun 10, 2024 0.1650 0.1693 0.1585 0.1619 143,908 -0.00(-2.41%)
Jun 07, 2024 0.1600 0.1676 0.1600 0.1659 53,481 +0.00(+1.78%)
Jun 06, 2024 0.1586 0.1676 0.1586 0.1630 27,360 -0.00(-0.49%)
Jun 05, 2024 0.1600 0.1676 0.1600 0.1638 69,530 -0.00(-0.12%)
Jun 04, 2024 0.1700 0.1700 0.1600 0.1640 186,651 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance