Business Insurance

Login  |  Register Subscribe



Sol Global Invts Corp (OP: SOLCF )

0.0400 +0.0041 (+11.42%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.0502 0.0502 0.0351 0.0359 273,539 -0.01(-19.14%)
Jun 26, 2024 0.0400 0.0498 0.0400 0.0444 7,635 -0.01(-10.30%)
Jun 25, 2024 0.0440 0.0495 0.0400 0.0495 3,979 +0.00(+2.91%)
Jun 24, 2024 0.0448 0.0481 0.0429 0.0481 102,611 -0.00(-2.43%)
Jun 21, 2024 0.0530 0.0530 0.0478 0.0493 27,000 +0.01(+23.25%)
Jun 20, 2024 0.0452 0.0452 0.0400 0.0400 2,500 -0.01(-23.66%)
Jun 18, 2024 0.0400 0.0524 0.0400 0.0524 21,300 +0.00(+1.95%)
Jun 17, 2024 0.0510 0.0514 0.0510 0.0514 9,079 +0.00(+8.21%)
Jun 14, 2024 0.0550 0.0550 0.0475 0.0475 11,120 -0.01(-19.08%)
Jun 13, 2024 0.0569 0.0587 0.0533 0.0587 14,525 +0.01(+9.72%)
Jun 12, 2024 0.0525 0.0569 0.0500 0.0535 108,011 +0.00(+1.90%)
Jun 11, 2024 0.0467 0.0554 0.0422 0.0525 44,670 -0.01(-10.87%)
Jun 10, 2024 0.0479 0.0589 0.0431 0.0589 3,635 +0.01(+18.99%)
Jun 07, 2024 0.0397 0.0498 0.0397 0.0495 35,461 +0.00(+10.24%)
Jun 06, 2024 0.0400 0.0473 0.0400 0.0449 15,800 +0.00(+9.78%)
Jun 05, 2024 0.0450 0.0473 0.0409 0.0409 18,700 -0.00(-5.76%)
Jun 04, 2024 0.0390 0.0440 0.0321 0.0434 58,110 +0.01(+43.23%)
Jun 03, 2024 0.0250 0.0332 0.0248 0.0303 41,526 +0.00(+1.00%)
May 30, 2024 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 11,040 -0.00(-3.23%)
May 23, 2024 0.0205 0.0310 0.0205 0.0310 13,998 -0.01(-15.07%)
May 22, 2024 0.0299 0.0365 0.0293 0.0365 10,500 +0.01(+21.67%)
May 20, 2024 0.0300 0 -0.00(-7.69%)
May 16, 2024 0.0325 0 +0.00(+0.62%)
May 15, 2024 0.0313 0.0375 0.0300 0.0323 7,150 +0.01(+22.35%)
May 14, 2024 0.0303 0.0303 0.0264 0.0264 1,303 -0.01(-17.50%)
May 13, 2024 0.0303 0.0320 0.0303 0.0320 10,100 +0.00(+0.95%)
May 10, 2024 0.0250 0.0317 0.0250 0.0317 1,204 +0.00(+7.09%)
May 09, 2024 0.0296 0.0296 0.0296 0.0296 10,000 +0.00(+18.40%)
May 07, 2024 0.0250 0 -0.01(-20.13%)
May 06, 2024 0.0310 0.0400 0.0310 0.0313 12,310 -0.01(-15.18%)
May 03, 2024 0.0286 0.0369 0.0286 0.0369 17,100 +0.01(+23.83%)
May 01, 2024 0.0298 0 -0.01(-18.80%)
Apr 30, 2024 0.0350 0.0367 0.0350 0.0367 35,001 +0.01(+37.97%)
Apr 26, 2024 0.0266 99 -0.00(-13.92%)
Apr 24, 2024 0.0309 0 -0.01(-18.68%)
Apr 23, 2024 0.0246 0.0380 0.0246 0.0380 27,000 +0.01(+26.67%)
Apr 19, 2024 0.0300 50 +0.00(+0.00%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 695 +0.01(+38.25%)
Apr 16, 2024 0.0217 5 -0.00(-9.58%)
Apr 15, 2024 0.0240 0.0240 0.0234 0.0240 32,057 -0.00(-3.23%)
Apr 11, 2024 0.0248 0 +0.00(+1.22%)
Apr 10, 2024 0.0274 0.0278 0.0245 0.0245 25,065 -0.01(-22.96%)
Apr 09, 2024 0.0375 0.0394 0.0274 0.0318 200,032 -0.00(-9.66%)
Apr 08, 2024 0.0400 0.0400 0.0327 0.0352 18,450 -0.00(-8.81%)
Apr 05, 2024 0.0417 0.0417 0.0378 0.0386 105,000 -0.00(-0.26%)
Apr 04, 2024 0.0376 0.0400 0.0376 0.0387 48,255 +0.00(+0.00%)
Apr 03, 2024 0.0387 0.0387 0.0387 0.0387 1,071 +0.00(+9.94%)
Apr 02, 2024 0.0362 0.0368 0.0352 0.0352 18,550 -0.01(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance