Business Insurance

Login  |  Register Subscribe



Boss Energy Ltd (OP: BQSSF )

2.230 +0.020 (+0.90%)
Streaming Delayed Price Updated: 3:23 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.200 2.275 2.170 2.230 35,210 +0.02(+0.90%)
Oct 31, 2024 2.200 2.244 2.100 2.210 30,850 -0.04(-1.78%)
Oct 30, 2024 2.200 2.430 2.200 2.250 13,343 +0.05(+2.16%)
Oct 29, 2024 2.190 2.300 2.150 2.203 11,305 -0.07(-3.29%)
Oct 28, 2024 2.360 2.400 2.250 2.277 87,737 -0.12(-5.08%)
Oct 25, 2024 2.423 2.423 2.390 2.400 3,300 +0.05(+2.32%)
Oct 24, 2024 2.400 2.500 2.250 2.345 10,642 +0.07(+2.85%)
Oct 23, 2024 2.190 2.470 2.190 2.280 18,038 -0.15(-6.17%)
Oct 22, 2024 2.545 2.545 2.430 2.430 19,470 -0.04(-1.62%)
Oct 21, 2024 2.466 2.560 2.460 2.470 16,925 -0.00(-0.20%)
Oct 18, 2024 2.420 2.500 2.400 2.475 54,630 +0.06(+2.48%)
Oct 17, 2024 2.500 2.500 2.350 2.415 16,215 -0.02(-1.02%)
Oct 16, 2024 2.350 2.480 2.350 2.440 53,135 +0.09(+3.83%)
Oct 15, 2024 2.300 2.393 2.190 2.350 34,835 -0.01(-0.42%)
Oct 14, 2024 2.480 2.480 2.300 2.360 4,200 +0.05(+2.28%)
Oct 11, 2024 2.308 2.330 2.308 2.308 7,800 -0.02(-0.97%)
Oct 10, 2024 2.188 2.330 2.188 2.330 2,455 +0.05(+2.19%)
Oct 09, 2024 2.410 2.410 2.070 2.280 3,475 -0.02(-0.87%)
Oct 08, 2024 2.215 2.300 2.190 2.300 15,800 +0.00(+0.00%)
Oct 07, 2024 2.400 2.400 2.200 2.300 8,999 -0.08(-3.36%)
Oct 04, 2024 2.320 2.380 2.300 2.380 112,315 -0.02(-0.83%)
Oct 03, 2024 2.400 2.400 2.353 2.400 5,350 +0.01(+0.40%)
Oct 02, 2024 2.354 2.437 2.354 2.390 6,825 +0.10(+4.38%)
Oct 01, 2024 2.170 2.410 2.170 2.290 10,505 +0.12(+5.53%)
Sep 30, 2024 2.190 2.240 2.170 2.170 4,900 -0.12(-5.24%)
Sep 27, 2024 2.200 2.380 2.200 2.290 8,737 +0.01(+0.62%)
Sep 26, 2024 2.230 2.276 2.160 2.276 15,197 +0.10(+4.40%)
Sep 25, 2024 2.200 2.210 2.160 2.180 26,690 -0.04(-2.02%)
Sep 24, 2024 2.200 2.232 2.200 2.225 41,082 +0.15(+6.97%)
Sep 23, 2024 2.065 2.080 1.860 2.080 109,875 +0.18(+9.47%)
Sep 20, 2024 1.880 1.920 1.870 1.900 199,198 -0.06(-3.06%)
Sep 19, 2024 1.930 2.000 1.922 1.960 14,935 +0.16(+8.89%)
Sep 18, 2024 1.800 1.850 1.772 1.800 19,417 -0.05(-2.70%)
Sep 17, 2024 1.860 1.860 1.850 1.850 5,173 -0.04(-2.12%)
Sep 16, 2024 1.900 1.900 1.860 1.890 5,266 -0.06(-3.08%)
Sep 13, 2024 2.000 2.000 1.900 1.950 10,116 -0.02(-0.79%)
Sep 12, 2024 1.925 1.966 1.890 1.966 12,021 +0.15(+7.99%)
Sep 11, 2024 1.700 1.850 1.700 1.820 57,572 +0.12(+7.06%)
Sep 10, 2024 1.550 1.700 1.550 1.700 2,583 +0.03(+1.52%)
Sep 09, 2024 1.690 1.700 1.620 1.675 8,660 +0.04(+2.73%)
Sep 06, 2024 1.650 1.710 1.580 1.630 38,976 -0.07(-4.12%)
Sep 05, 2024 1.750 1.750 1.700 1.700 7,704 -0.04(-2.30%)
Sep 04, 2024 1.750 1.780 1.730 1.740 11,945 -0.11(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance