Business Insurance

Login  |  Register Subscribe



Nextleaf Solutions Ltd (OP: OILFF )

0.0583 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0578 0.0631 0.0575 0.0583 40,551 +0.00(+3.74%)
Oct 14, 2024 0.0555 0.0562 0.0555 0.0562 1,075 -0.01(-8.77%)
Oct 11, 2024 0.0590 0.0620 0.0540 0.0616 11,378 +0.00(+4.58%)
Oct 10, 2024 0.0558 0.0589 0.0558 0.0589 118,136 +0.00(+4.62%)
Oct 09, 2024 0.0501 0.0579 0.0501 0.0563 12,371 -0.00(-8.01%)
Oct 08, 2024 0.0550 0.0620 0.0500 0.0612 591,200 +0.00(+7.37%)
Oct 07, 2024 0.0572 0.0600 0.0550 0.0570 4,242 -0.00(-0.35%)
Oct 04, 2024 0.0586 0.0586 0.0572 0.0572 5,000 -0.00(-3.87%)
Oct 03, 2024 0.0550 0.0595 0.0550 0.0595 26,388 +0.00(+4.39%)
Oct 02, 2024 0.0570 0.0620 0.0570 0.0570 48,255 -0.00(-4.68%)
Oct 01, 2024 0.0620 0.0620 0.0573 0.0598 89,257 -0.00(-0.33%)
Sep 30, 2024 0.0625 0.0698 0.0600 0.0600 27,199 -0.01(-9.09%)
Sep 27, 2024 0.0668 0.0681 0.0655 0.0660 62,775 +0.01(+10.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 11,600 +0.00(+0.00%)
Sep 25, 2024 0.0638 0.0680 0.0600 0.0600 13,492 -0.01(-11.11%)
Sep 24, 2024 0.0688 0.0688 0.0663 0.0675 62,208 +0.00(+3.85%)
Sep 23, 2024 0.0489 0.0699 0.0489 0.0650 103,483 -0.00(-5.80%)
Sep 20, 2024 0.0705 0.0705 0.0585 0.0690 101,030 +0.01(+18.97%)
Sep 19, 2024 0.0594 0.0700 0.0565 0.0580 576,245 -0.00(-2.03%)
Sep 18, 2024 0.0503 0.0592 0.0503 0.0592 281,200 +0.00(+6.47%)
Sep 17, 2024 0.0414 0.0576 0.0414 0.0556 83,980 +0.01(+13.70%)
Sep 16, 2024 0.0580 0.0640 0.0467 0.0489 67,254 -0.01(-15.10%)
Sep 13, 2024 0.0573 0.0600 0.0557 0.0576 26,132 +0.00(+7.26%)
Sep 12, 2024 0.0700 0.0700 0.0510 0.0537 2,814 -0.00(-2.72%)
Sep 11, 2024 0.0539 0.0552 0.0510 0.0552 32,800 +0.00(+8.45%)
Sep 10, 2024 0.0509 0.0509 0.0509 0.0509 5,500 -0.00(-8.78%)
Sep 09, 2024 0.0535 0.0692 0.0535 0.0558 2,761 +0.00(+2.95%)
Sep 06, 2024 0.0596 0.0680 0.0542 0.0542 3,650 -0.00(-6.55%)
Sep 05, 2024 0.0579 0.0580 0.0579 0.0580 40,989 +0.00(+5.65%)
Sep 04, 2024 0.0549 0.0555 0.0549 0.0549 1,500 -0.00(-1.26%)
Sep 03, 2024 0.0530 0.0556 0.0510 0.0556 40,150 -0.01(-12.99%)
Aug 30, 2024 0.0601 0.0698 0.0537 0.0639 61,383 -0.00(-4.77%)
Aug 29, 2024 0.0642 0.0671 0.0622 0.0671 17,679 +0.00(+1.21%)
Aug 28, 2024 0.0663 0.0663 0.0663 0.0663 500 -0.00(-5.29%)
Aug 27, 2024 0.0682 0.0700 0.0682 0.0700 4,544 +0.00(+0.00%)
Aug 26, 2024 0.0660 0.0700 0.0648 0.0700 32,750 +0.01(+19.05%)
Aug 23, 2024 0.0588 0.0588 0.0588 0.0588 1,026 -0.00(-5.77%)
Aug 22, 2024 0.0635 0.0666 0.0624 0.0624 27,280 +0.00(+0.16%)
Aug 21, 2024 0.0623 0.0623 0.0623 0.0623 3,000 +0.00(+1.96%)
Aug 20, 2024 0.0623 0.0623 0.0611 0.0611 29,500 +0.00(+4.98%)
Aug 19, 2024 0.0582 0.0582 0.0582 0.0582 3,720 -0.01(-8.20%)
Aug 15, 2024 0.0634 40 +0.01(+10.45%)
Aug 14, 2024 0.0574 0.0574 0.0574 0.0574 1,348 +0.00(+6.49%)
Aug 13, 2024 0.0542 0.0542 0.0539 0.0539 21,551 -0.00(-0.55%)
Aug 12, 2024 0.0542 0.0542 0.0542 0.0542 1,915 -0.00(-4.24%)
Aug 09, 2024 0.0542 0.0611 0.0542 0.0566 4,100 -0.00(-0.88%)
Aug 08, 2024 0.0482 0.0571 0.0482 0.0571 2,656 +0.00(+4.96%)
Aug 07, 2024 0.0544 0.0544 0.0544 0.0544 10,030 +0.00(+0.74%)
Aug 06, 2024 0.0573 0.0580 0.0540 0.0540 19,640 +0.00(+1.50%)
Aug 05, 2024 0.0550 0.0593 0.0510 0.0532 41,594 -0.01(-11.33%)
Aug 02, 2024 0.0600 0.0600 0.0600 0.0600 16,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance