Business Insurance

Login  |  Register Subscribe



Charlie's Holdings Inc (OP: CHUC )

0.1080 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1080 81 +0.01(+8.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 13,100 +0.00(+0.00%)
Aug 05, 2024 0.1000 0.1100 0.1000 0.1000 39,134 -0.01(-9.09%)
Aug 02, 2024 0.1261 0.1261 0.1015 0.1100 246,717 -0.02(-18.15%)
Aug 01, 2024 0.1360 0.1590 0.1344 0.1344 43,877 -0.02(-10.40%)
Jul 31, 2024 0.1510 0.1510 0.1500 0.1500 2,295 +0.00(+0.00%)
Jul 30, 2024 0.1520 0.1520 0.1411 0.1500 9,801 -0.00(-1.32%)
Jul 29, 2024 0.1470 0.1550 0.1470 0.1520 19,800 -0.00(-0.65%)
Jul 26, 2024 0.1500 0.1740 0.1500 0.1530 18,844 +0.00(+2.00%)
Jul 25, 2024 0.1500 0.1525 0.1500 0.1500 17,779 -0.01(-4.76%)
Jul 24, 2024 0.1500 0.1599 0.1500 0.1575 12,284 +0.01(+8.62%)
Jul 23, 2024 0.1621 0.1800 0.1450 0.1450 130,838 -0.03(-17.85%)
Jul 22, 2024 0.1820 0.1850 0.1765 0.1765 45,102 -0.01(-3.55%)
Jul 19, 2024 0.1850 0.1850 0.1830 0.1830 14,651 +0.00(+0.55%)
Jul 18, 2024 0.1810 0.1850 0.1810 0.1820 6,092 +0.00(+1.11%)
Jul 17, 2024 0.1765 0.1810 0.1765 0.1800 99,345 +0.00(+1.98%)
Jul 16, 2024 0.1849 0.1849 0.1765 0.1765 9,005 +0.00(+0.68%)
Jul 15, 2024 0.1721 0.1850 0.1721 0.1753 81,784 +0.00(+1.92%)
Jul 11, 2024 0.1720 50 +0.00(+1.12%)
Jul 10, 2024 0.1800 0.1800 0.1701 0.1701 48,729 -0.02(-9.28%)
Jul 09, 2024 0.1700 0.1875 0.1583 0.1875 97,654 +0.03(+20.42%)
Jul 08, 2024 0.1470 0.1700 0.1460 0.1557 21,279 -0.01(-8.41%)
Jul 05, 2024 0.1750 0.1750 0.1460 0.1700 18,768 +0.00(+0.00%)
Jul 03, 2024 0.1700 0.1700 0.1700 0.1700 16,000 +0.03(+17.24%)
Jul 01, 2024 0.1450 25 +0.00(+0.00%)
Jun 28, 2024 0.1450 0.1500 0.1450 0.1450 1,080 -0.01(-7.99%)
Jun 27, 2024 0.1700 0.1700 0.1529 0.1576 36,716 -0.01(-7.29%)
Jun 26, 2024 0.1655 0.1750 0.1655 0.1700 23,769 +0.00(+1.19%)
Jun 25, 2024 0.1750 0.1750 0.1630 0.1680 86,926 +0.01(+5.00%)
Jun 24, 2024 0.1500 0.1750 0.1500 0.1600 85,447 +0.01(+10.27%)
Jun 21, 2024 0.1400 0.1600 0.1400 0.1451 16,402 +0.01(+3.64%)
Jun 20, 2024 0.1410 0.1410 0.1400 0.1400 13,823 -0.01(-6.67%)
Jun 18, 2024 0.1500 0.1850 0.1500 0.1500 88,973 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1500 0.1500 39,310 -0.02(-11.76%)
Jun 14, 2024 0.1800 0.1800 0.1700 0.1700 3,059 -0.01(-5.56%)
Jun 13, 2024 0.1770 0.2000 0.1450 0.1800 89,931 +0.02(+12.50%)
Jun 12, 2024 0.1310 0.1660 0.1280 0.1600 262,307 +0.02(+14.29%)
Jun 11, 2024 0.1250 0.1490 0.1225 0.1400 179,887 +0.02(+16.67%)
Jun 10, 2024 0.1050 0.1200 0.0953 0.1200 101,255 +0.02(+26.32%)
Jun 07, 2024 0.1043 0.1089 0.0850 0.0950 165,898 -0.00(-4.62%)
Jun 06, 2024 0.0950 0.0996 0.0855 0.0996 87,272 +0.00(+3.11%)
Jun 05, 2024 0.1000 0.1050 0.0928 0.0966 29,602 -0.01(-8.00%)
Jun 04, 2024 0.1050 0.1050 0.1050 0.1050 42,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance