Business Insurance

Login  |  Register Subscribe



Sekur Private Data Ltd (OP: SWISF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.0220 0.0220 0.0220 0.0220 11,430 -0.00(-3.51%)
Aug 30, 2024 0.0200 0.0228 0.0186 0.0228 45,850 +0.00(+0.00%)
Aug 29, 2024 0.0229 0.0229 0.0200 0.0228 76,393 -0.00(-0.44%)
Aug 28, 2024 0.0229 0.0229 0.0229 0.0229 10,000 -0.00(-6.91%)
Aug 27, 2024 0.0220 0.0278 0.0179 0.0246 256,199 -0.00(-3.53%)
Aug 26, 2024 0.0220 0.0273 0.0220 0.0255 25,830 +0.00(+2.82%)
Aug 23, 2024 0.0257 0.0288 0.0220 0.0248 8,580 -0.00(-6.06%)
Aug 22, 2024 0.0270 0.0270 0.0264 0.0264 10,200 -0.00(-8.33%)
Aug 21, 2024 0.0210 0.0288 0.0210 0.0288 600 +0.00(+15.66%)
Aug 20, 2024 0.0220 0.0280 0.0220 0.0249 37,368 +0.00(+13.18%)
Aug 19, 2024 0.0268 0.0289 0.0220 0.0220 26,650 -0.00(-13.73%)
Aug 16, 2024 0.0254 0.0255 0.0254 0.0255 4,400 -0.00(-11.46%)
Aug 14, 2024 0.0288 0 +0.00(+0.00%)
Aug 13, 2024 0.0280 0.0288 0.0243 0.0288 24,900 +0.01(+30.91%)
Aug 12, 2024 0.0208 0.0288 0.0208 0.0220 55,600 +0.00(+3.29%)
Aug 09, 2024 0.0208 0.0226 0.0208 0.0213 12,000 -0.01(-26.30%)
Aug 08, 2024 0.0204 0.0289 0.0203 0.0289 22,900 +0.00(+0.00%)
Aug 07, 2024 0.0289 0.0289 0.0247 0.0289 69,279 +0.00(+12.02%)
Aug 06, 2024 0.0258 0.0258 0.0258 0.0258 12,350 -0.00(-13.42%)
Aug 05, 2024 0.0299 0.0299 0.0298 0.0298 3,480 +0.01(+24.17%)
Aug 02, 2024 0.0240 0.0240 0.0240 0.0240 12,000 -0.01(-17.81%)
Jul 31, 2024 0.0292 0 +0.00(+10.19%)
Jul 30, 2024 0.0280 0.0286 0.0265 0.0265 22,299 +0.00(+0.38%)
Jul 29, 2024 0.0264 0.0264 0.0264 0.0264 1,900 -0.00(-5.71%)
Jul 25, 2024 0.0280 2,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0271 0.0280 30,100 +0.00(+2.56%)
Jul 23, 2024 0.0300 0.0312 0.0273 0.0273 51,306 +0.00(+9.20%)
Jul 22, 2024 0.0323 0.0346 0.0250 0.0250 51,105 -0.00(-16.67%)
Jul 19, 2024 0.0323 0.0345 0.0300 0.0300 10,193 -0.00(-13.29%)
Jul 18, 2024 0.0348 0.0348 0.0273 0.0346 11,370 +0.00(+11.61%)
Jul 17, 2024 0.0310 0.0310 0.0272 0.0310 1,225 -0.00(-8.82%)
Jul 16, 2024 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-4.23%)
Jul 12, 2024 0.0355 0 -0.00(-1.11%)
Jul 11, 2024 0.0265 0.0359 0.0264 0.0359 14,600 +0.00(+0.00%)
Jul 10, 2024 0.0331 0.0359 0.0265 0.0359 30,480 +0.00(+0.00%)
Jul 09, 2024 0.0257 0.0367 0.0257 0.0359 3,300 -0.00(-2.18%)
Jul 08, 2024 0.0290 0.0367 0.0257 0.0367 79,415 -0.00(-0.27%)
Jul 05, 2024 0.0374 0.0374 0.0313 0.0368 31,697 -0.01(-16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance