Business Insurance

Login  |  Register Subscribe



Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0900 +0.0086 (+10.57%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0814 0.0835 0.0814 0.0814 308 +0.00(+1.75%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 460 -0.01(-15.07%)
Jul 09, 2024 0.0900 0.0942 0.0900 0.0942 1,556 +0.02(+19.09%)
Jul 01, 2024 0.0791 124 -0.00(-3.54%)
Jun 24, 2024 0.0820 0 +0.00(+6.08%)
Jun 21, 2024 0.1042 0.1191 0.0773 0.0773 82,242 -0.01(-13.53%)
Jun 20, 2024 0.0894 0.0894 0.0894 0.0894 4,548 -0.00(-0.67%)
Jun 17, 2024 0.0900 1,245 -0.01(-9.18%)
Jun 14, 2024 0.0962 0.1000 0.0928 0.0991 19,300 -0.00(-3.60%)
Jun 13, 2024 0.1028 0.1028 0.1028 0.1028 20,508 -0.01(-6.38%)
Jun 12, 2024 0.1077 0.1114 0.1077 0.1098 1,980 -0.00(-1.70%)
Jun 11, 2024 0.1140 0.1140 0.1117 0.1117 688 -0.00(-3.79%)
Jun 10, 2024 0.1122 0.1161 0.1122 0.1161 570 +0.02(+14.95%)
Jun 06, 2024 0.1010 72 -0.01(-8.18%)
Jun 04, 2024 0.1100 0 -0.01(-4.35%)
May 31, 2024 0.1150 120 +0.00(+4.36%)
May 30, 2024 0.1054 0.1102 0.1054 0.1102 504 +0.00(+1.19%)
May 29, 2024 0.1091 0.1091 0.1089 0.1089 548 -0.01(-6.36%)
May 24, 2024 0.1163 8 -0.00(-2.60%)
May 23, 2024 0.1194 0.1194 0.1194 0.1194 20,000 +0.00(+3.92%)
May 22, 2024 0.1150 0.1230 0.1149 0.1149 34,000 +0.01(+13.20%)
May 20, 2024 0.1015 50 -0.00(-3.70%)
May 17, 2024 0.0936 0.1054 0.0936 0.1054 2,692 +0.02(+17.11%)
May 16, 2024 0.0988 0.0988 0.0900 0.0900 17,324 -0.01(-9.00%)
May 15, 2024 0.0900 0.1094 0.0900 0.0989 46,586 -0.00(-0.30%)
May 14, 2024 0.0788 0.0992 0.0788 0.0992 530 +0.01(+15.35%)
May 13, 2024 0.0891 0.0891 0.0860 0.0860 20,150 -0.01(-6.52%)
May 10, 2024 0.0822 0.0920 0.0822 0.0920 20,564 +0.01(+15.58%)
May 09, 2024 0.0830 0.0857 0.0796 0.0796 25,008 -0.01(-11.85%)
May 08, 2024 0.0887 0.0903 0.0860 0.0903 73,348 +0.00(+1.80%)
May 07, 2024 0.0887 0.0887 0.0887 0.0887 4,056 +0.01(+14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance