Business Insurance

Login  |  Register Subscribe



Adm Endeavors Inc (OP: ADMQ )

0.0547 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0547 0.0547 0.0547 0.0547 5,000 -0.00(-4.37%)
Oct 10, 2024 0.0572 0.0572 0.0572 0.0572 197 +0.01(+14.40%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 203 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-5.66%)
Oct 03, 2024 0.0530 0 +0.00(+2.32%)
Oct 01, 2024 0.0518 0 +0.00(+4.65%)
Sep 30, 2024 0.0460 0.0495 0.0460 0.0495 1,300 -0.01(-13.16%)
Sep 27, 2024 0.0450 0.0570 0.0450 0.0570 400 -0.00(-0.87%)
Sep 25, 2024 0.0575 0 +0.01(+25.00%)
Sep 23, 2024 0.0460 0 +0.00(+2.22%)
Sep 20, 2024 0.0552 0.0552 0.0450 0.0450 92,051 -0.01(-18.63%)
Sep 18, 2024 0.0553 0 +0.00(+0.18%)
Sep 17, 2024 0.0552 0.0552 0.0552 0.0552 463 +0.00(+2.03%)
Sep 16, 2024 0.0540 0.0541 0.0540 0.0541 26,533 -0.00(-5.09%)
Sep 13, 2024 0.0559 0.0570 0.0544 0.0570 44,000 +0.00(+4.78%)
Sep 10, 2024 0.0544 0 +0.01(+17.49%)
Sep 09, 2024 0.0463 0.0463 0.0463 0.0463 250 -0.01(-12.64%)
Sep 06, 2024 0.0530 0.0537 0.0530 0.0530 22,159 +0.00(+6.00%)
Sep 04, 2024 0.0500 0 -0.01(-21.87%)
Sep 03, 2024 0.0609 0.0640 0.0461 0.0640 159,600 +0.00(+6.84%)
Aug 30, 2024 0.0560 0.0642 0.0560 0.0599 142,432 +0.01(+15.19%)
Aug 28, 2024 0.0520 0 +0.00(+0.00%)
Aug 27, 2024 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+5.05%)
Aug 26, 2024 0.0495 0.0495 0.0495 0.0495 15,000 +0.00(+0.00%)
Aug 23, 2024 0.0495 0.0495 0.0495 0.0495 35,000 +0.00(+0.00%)
Aug 22, 2024 0.0461 0.0520 0.0461 0.0495 88,100 -0.01(-20.67%)
Aug 21, 2024 0.0624 0.0624 0.0624 0.0624 7,500 +0.01(+13.45%)
Aug 20, 2024 0.0572 0.0624 0.0550 0.0550 92,908 -0.00(-2.65%)
Aug 19, 2024 0.0582 0.0582 0.0540 0.0565 7,000 -0.00(-2.59%)
Aug 15, 2024 0.0580 0 +0.00(+5.45%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 85,907 +0.00(+0.00%)
Aug 12, 2024 0.0550 1 -0.00(-8.33%)
Aug 09, 2024 0.0569 0.0600 0.0500 0.0600 295,333 +0.00(+1.01%)
Aug 08, 2024 0.0594 0.0594 0.0594 0.0594 1,000 +0.01(+9.39%)
Aug 07, 2024 0.0577 0.0580 0.0443 0.0543 151,200 +0.00(+0.00%)
Aug 06, 2024 0.0543 0.0543 0.0543 0.0543 315 -0.00(-5.89%)
Aug 05, 2024 0.0607 0.0643 0.0510 0.0577 6,100 +0.00(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance