Business Insurance

Login  |  Register Subscribe



Panther Minerals Inc (OP: GLIOF )

0.1438 -0.0437 (-23.31%)
Streaming Delayed Price Updated: 10:46 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1438 0.1550 0.1438 0.1438 6,757 -0.04(-23.31%)
Aug 21, 2024 0.1875 171 -0.00(-2.29%)
Aug 20, 2024 0.1703 0.1919 0.1703 0.1919 6,007 +0.01(+4.81%)
Aug 19, 2024 0.2000 0.2019 0.1738 0.1831 36,895 -0.02(-8.59%)
Aug 16, 2024 0.1800 0.2003 0.1650 0.2003 33,066 +0.03(+14.33%)
Aug 15, 2024 0.2010 0.2080 0.1504 0.1752 105,866 -0.03(-13.18%)
Aug 14, 2024 0.2114 0.2450 0.2000 0.2018 26,769 -0.01(-5.88%)
Aug 13, 2024 0.2450 0.2660 0.1914 0.2144 98,338 -0.02(-9.04%)
Aug 12, 2024 0.4046 0.4046 0.2357 0.2357 212,843 -0.00(-0.67%)
Aug 09, 2024 0.2250 0.2373 0.2200 0.2373 30,001 -0.00(-1.45%)
Aug 08, 2024 0.2408 0.2408 0.2408 0.2408 2,000 -0.06(-19.73%)
Aug 05, 2024 0.3000 0 +0.01(+4.17%)
Jul 26, 2024 0.2880 30 -0.01(-3.61%)
Jul 25, 2024 0.2988 0.2988 0.2988 0.2988 1,000 +0.01(+3.75%)
Jul 23, 2024 0.2880 0 -0.06(-17.05%)
Jul 22, 2024 0.3472 0.3472 0.3472 0.3472 329 -0.01(-2.75%)
Jul 19, 2024 0.3637 0.3637 0.3570 0.3570 2,919 -0.02(-4.06%)
Jul 18, 2024 0.3000 0.3794 0.3000 0.3721 25,723 +0.06(+18.43%)
Jul 17, 2024 0.3347 0.3347 0.3000 0.3142 14,610 -0.01(-1.63%)
Jul 16, 2024 0.3846 0.3852 0.3064 0.3194 4,408 -0.08(-20.15%)
Jul 15, 2024 0.4301 0.4301 0.3825 0.4000 2,634 -0.05(-11.11%)
Jul 12, 2024 0.4500 0.5350 0.3940 0.4500 17,676 +0.03(+8.23%)
Jul 11, 2024 0.3825 0.4500 0.3825 0.4158 9,446 -0.01(-1.82%)
Jul 10, 2024 0.4600 0.4600 0.4235 0.4235 22,374 -0.03(-6.53%)
Jul 09, 2024 0.9767 0.9767 0.4145 0.4531 4,810 -0.05(-9.38%)
Jul 08, 2024 0.5000 0.5000 0.5000 0.5000 9,000 +0.15(+43.51%)
Jun 20, 2024 0.3484 0 +0.00(+0.00%)
Jun 12, 2024 0.3484 0 -0.01(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance