Business Insurance

Login  |  Register Subscribe



Taat Global Alternatives Inc (OP: TOBAF )

0.1550 -0.0547 (-26.08%)
Streaming Delayed Price Updated: 12:47 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1783 0.2097 0.1783 0.2097 637 +0.04(+21.49%)
Oct 16, 2024 0.1792 0.1930 0.1726 0.1726 3,107 -0.01(-6.45%)
Oct 11, 2024 0.1845 0 -0.01(-2.89%)
Oct 10, 2024 0.1826 0.2200 0.1826 0.1900 2,584 -0.03(-14.03%)
Oct 09, 2024 0.2210 0.2814 0.2210 0.2210 1,551 +0.01(+6.00%)
Oct 08, 2024 0.2081 0.2828 0.2081 0.2085 933 +0.01(+4.41%)
Oct 07, 2024 0.1451 0.1997 0.1451 0.1997 1,200 +0.03(+20.96%)
Oct 04, 2024 0.1651 0.1651 0.1651 0.1651 570 -0.07(-28.47%)
Oct 02, 2024 0.2308 60 -0.00(-1.75%)
Oct 01, 2024 0.2270 0.2350 0.1365 0.2349 36,962 +0.09(+62.00%)
Sep 27, 2024 0.1450 71 -0.03(-18.08%)
Sep 26, 2024 0.1558 0.1770 0.1500 0.1770 1,535 -0.02(-9.09%)
Sep 25, 2024 0.1808 0.1947 0.1808 0.1947 1,443 -0.05(-19.21%)
Sep 24, 2024 0.2044 0.2410 0.2044 0.2410 2,047 +0.04(+17.62%)
Sep 23, 2024 0.2342 0.2401 0.1620 0.2049 1,469 -0.03(-13.10%)
Sep 20, 2024 0.1715 0.2358 0.1715 0.2358 2,851 +0.09(+62.62%)
Sep 17, 2024 0.1450 0 -0.00(-0.07%)
Sep 13, 2024 0.1451 70 -0.17(-54.66%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 820 +0.14(+76.50%)
Sep 09, 2024 0.1813 49 +0.01(+8.56%)
Sep 06, 2024 0.1670 0.2148 0.1670 0.1670 754 -0.05(-22.58%)
Sep 05, 2024 0.2157 0.2157 0.2157 0.2157 115 +0.03(+14.25%)
Aug 29, 2024 0.1888 40 +0.05(+35.24%)
Aug 28, 2024 0.1301 0.2975 0.1301 0.1396 7,448 +0.01(+7.30%)
Aug 27, 2024 0.1301 0.1301 0.1301 0.1301 315 -0.02(-15.46%)
Aug 26, 2024 0.1562 0.1562 0.1539 0.1539 245 +0.02(+18.29%)
Aug 23, 2024 0.1566 0.1566 0.1301 0.1301 650 -0.02(-12.80%)
Aug 21, 2024 0.1492 0 -0.02(-9.96%)
Aug 20, 2024 0.1301 0.1657 0.1301 0.1657 1,222 -0.05(-23.99%)
Aug 19, 2024 0.2180 0.2180 0.2180 0.2180 19,397 +0.09(+67.56%)
Aug 15, 2024 0.1301 82 -0.09(-40.32%)
Aug 14, 2024 0.1301 0.2180 0.1301 0.2180 1,597 +0.09(+67.56%)
Aug 13, 2024 0.1301 0.1301 0.1301 0.1301 278 +0.00(+0.00%)
Aug 12, 2024 0.1301 0.1301 0.1301 0.1301 155 -0.09(-40.32%)
Aug 09, 2024 0.2180 0.2180 0.2180 0.2180 2,526 +0.02(+9.00%)
Aug 08, 2024 0.2000 0.2000 0.2000 0.2000 5,643 -0.02(-8.26%)
Aug 07, 2024 0.1301 0.2180 0.1301 0.2180 21,840 +0.09(+67.56%)
Aug 06, 2024 0.1301 0.1301 0.1301 0.1301 1,823 -0.07(-34.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance