Business Insurance

Login  |  Register Subscribe



Windfall Geotek Inc (OP: WINKF )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.0068 0.0068 0.0068 0.0068 5,400 +0.00(+0.00%)
Aug 08, 2024 0.0109 0.0109 0.0068 0.0068 28,002 +0.00(+0.00%)
Aug 07, 2024 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+1.49%)
Aug 06, 2024 0.0131 0.0131 0.0067 0.0067 16,900 -0.00(-39.09%)
Aug 02, 2024 0.0110 0 -0.00(-2.65%)
Aug 01, 2024 0.0113 0.0113 0.0113 0.0113 105 -0.00(-9.60%)
Jul 25, 2024 0.0125 0 -0.00(-6.02%)
Jul 24, 2024 0.0133 0.0133 0.0127 0.0133 13,076 +0.00(+4.72%)
Jul 22, 2024 0.0127 0 -0.01(-36.50%)
Jul 17, 2024 0.0200 0 -0.00(-2.91%)
Jul 16, 2024 0.0206 0.0206 0.0206 0.0206 1,000 +0.01(+63.49%)
Jul 12, 2024 0.0126 0 -0.01(-39.13%)
Jul 10, 2024 0.0207 0 +0.01(+64.29%)
Jul 05, 2024 0.0126 0 -0.02(-57.43%)
Jul 02, 2024 0.0296 0 +0.01(+66.29%)
Jun 27, 2024 0.0178 0 -0.01(-25.21%)
Jun 17, 2024 0.0238 0 +0.01(+68.79%)
Jun 11, 2024 0.0141 0 +0.00(+7.63%)
Jun 05, 2024 0.0131 0 -0.00(-6.43%)
Jun 04, 2024 0.0238 0.0238 0.0140 0.0140 5,000 -0.01(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance