Business Insurance

Login  |  Register Subscribe



Appen Ltd (OP: APXYY )

0.7700 -0.0068 (-0.88%)
Streaming Delayed Price Updated: 2:21 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.7700 0.7700 0.7700 0.7700 2,941 -0.01(-0.88%)
Oct 10, 2024 0.7768 0.7768 0.7768 0.7768 1,000 +0.00(+0.34%)
Oct 09, 2024 0.7742 0.7742 0.7742 0.7742 1,000 +0.07(+9.99%)
Oct 08, 2024 0.7039 0.7039 0.7039 0.7039 2,501 -0.08(-9.99%)
Oct 07, 2024 0.7429 0.7820 0.7026 0.7820 5,000 +0.02(+2.09%)
Oct 04, 2024 0.7601 0.7660 0.6800 0.7660 2,775 -0.00(-0.29%)
Oct 03, 2024 0.7690 0.7690 0.7550 0.7682 6,423 +0.01(+1.94%)
Oct 01, 2024 0.7536 0 +0.05(+7.02%)
Sep 30, 2024 0.7033 0.7242 0.7033 0.7042 3,755 +0.02(+2.64%)
Sep 25, 2024 0.6861 0 +0.19(+38.86%)
Sep 16, 2024 0.4941 0 -0.12(-19.29%)
Sep 13, 2024 0.6122 0.6122 0.4319 0.6122 2,002 +0.28(+85.52%)
Sep 05, 2024 0.3300 0 -0.01(-2.60%)
Sep 03, 2024 0.3388 300,000 -0.02(-4.56%)
Aug 28, 2024 0.3550 0 -0.17(-31.73%)
Aug 23, 2024 0.5200 40 +0.22(+73.33%)
Aug 19, 2024 0.3000 0 +0.02(+7.22%)
Aug 15, 2024 0.2798 0 +0.01(+3.63%)
Aug 14, 2024 0.2700 0.2700 0.2700 0.2700 3,020 -0.01(-1.82%)
Aug 12, 2024 0.2750 0 +0.15(+121.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance