Business Insurance

Login  |  Register Subscribe



Grounded Lithium Corp (OP: GRDAF )

0.0477 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0500 0.0500 0.0477 0.0477 42,051 -0.00(-1.45%)
Nov 12, 2024 0.0421 0.0484 0.0421 0.0484 83,752 +0.00(+1.47%)
Nov 11, 2024 0.0474 0.0515 0.0445 0.0477 125,450 +0.00(+8.66%)
Nov 08, 2024 0.0482 0.0551 0.0350 0.0439 294,771 +0.01(+25.43%)
Nov 07, 2024 0.0400 0.0420 0.0350 0.0350 86,889 -0.00(-7.41%)
Nov 06, 2024 0.0382 0.0391 0.0310 0.0378 47,490 +0.00(+0.27%)
Nov 04, 2024 0.0377 36 +0.00(+7.71%)
Oct 31, 2024 0.0350 0 -0.00(-7.16%)
Oct 30, 2024 0.0377 0.0377 0.0377 0.0377 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0404 0.0350 0.0377 34,400 +0.00(+7.71%)
Oct 25, 2024 0.0350 0 -0.00(-7.16%)
Oct 24, 2024 0.0377 0.0400 0.0377 0.0377 12,555 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0377 0.0350 0.0377 8,050 +0.00(+0.00%)
Oct 22, 2024 0.0377 0.0377 0.0350 0.0377 36,900 -0.00(-5.75%)
Oct 21, 2024 0.0372 0.0400 0.0350 0.0400 21,100 +0.00(+0.00%)
Oct 18, 2024 0.0352 0.0400 0.0300 0.0400 72,500 +0.01(+42.86%)
Oct 17, 2024 0.0300 0.0476 0.0280 0.0280 261,745 -0.00(-4.11%)
Oct 16, 2024 0.0300 0.0300 0.0292 0.0292 13,000 +0.01(+20.66%)
Oct 15, 2024 0.0242 0.0242 0.0242 0.0242 3,450 +0.00(+16.35%)
Oct 14, 2024 0.0208 0.0208 0.0208 0.0208 200 -0.00(-18.11%)
Oct 11, 2024 0.0254 0.0254 0.0254 0.0254 500 -0.00(-15.33%)
Oct 10, 2024 0.0300 0.0300 0.0254 0.0300 35,800 +0.00(+0.00%)
Oct 09, 2024 0.0293 0.0300 0.0254 0.0300 12,330 +0.00(+18.11%)
Oct 08, 2024 0.0300 0.0300 0.0208 0.0254 5,100 -0.00(-15.33%)
Oct 07, 2024 0.0208 0.0300 0.0200 0.0300 155,350 +0.00(+11.94%)
Oct 04, 2024 0.0268 0.0268 0.0268 0.0268 18,242 -0.00(-10.67%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0268 0.0300 510 +0.01(+44.23%)
Sep 30, 2024 0.0208 0.0208 0.0208 0.0208 3,000 -0.00(-7.56%)
Sep 27, 2024 0.0259 0.0300 0.0225 0.0225 20,440 -0.00(-1.75%)
Sep 26, 2024 0.0246 0.0265 0.0229 0.0229 45,950 -0.00(-11.58%)
Sep 25, 2024 0.0273 0.0290 0.0256 0.0259 50,800 +0.00(+5.71%)
Sep 24, 2024 0.0210 0.0245 0.0210 0.0245 1,500 -0.00(-0.41%)
Sep 23, 2024 0.0246 0.0246 0.0235 0.0246 24,500 +0.00(+17.14%)
Sep 20, 2024 0.0210 0.0210 0.0210 0.0210 100 -0.00(-4.55%)
Sep 17, 2024 0.0220 0 -0.00(-15.06%)
Sep 16, 2024 0.0217 0.0299 0.0217 0.0259 151,550 +0.00(+14.60%)
Sep 13, 2024 0.0233 0.0233 0.0217 0.0226 16,000 -0.00(-5.04%)
Sep 12, 2024 0.0259 0.0259 0.0231 0.0238 1,800 -0.00(-6.67%)
Sep 11, 2024 0.0238 0.0255 0.0238 0.0255 2,500 -0.00(-2.30%)
Sep 09, 2024 0.0261 0 +0.00(+0.00%)
Sep 06, 2024 0.0261 0.0261 0.0261 0.0261 14,000 +0.00(+0.00%)
Sep 05, 2024 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+8.75%)
Sep 04, 2024 0.0240 0.0240 0.0240 0.0240 929 -0.00(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance