Business Insurance

Login  |  Register Subscribe



Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0055 0.0062 0.0055 0.0062 3,854 -0.00(-3.13%)
Nov 06, 2024 0.0060 0.0064 0.0055 0.0064 14,000 +0.00(+16.36%)
Nov 05, 2024 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+0.00%)
Nov 01, 2024 0.0055 0 +0.00(+10.00%)
Oct 31, 2024 0.0053 0.0053 0.0040 0.0050 302,475 -0.00(-10.71%)
Oct 29, 2024 0.0056 0 +0.00(+19.15%)
Oct 25, 2024 0.0047 0 +0.00(+9.30%)
Oct 24, 2024 0.0043 0.0043 0.0043 0.0043 250 -0.00(-32.81%)
Oct 23, 2024 0.0064 0.0064 0.0064 0.0064 5,479 +0.00(+36.17%)
Oct 21, 2024 0.0047 0 -0.00(-6.00%)
Oct 18, 2024 0.0043 0.0050 0.0043 0.0050 90,001 -0.00(-21.88%)
Oct 16, 2024 0.0064 0 +0.00(+10.34%)
Oct 11, 2024 0.0058 0 -0.00(-22.67%)
Oct 10, 2024 0.0042 0.0075 0.0042 0.0075 539 -0.00(-19.35%)
Oct 08, 2024 0.0093 0 +0.00(+102.17%)
Oct 07, 2024 0.0046 0.0046 0.0046 0.0046 500 -0.00(-8.00%)
Oct 01, 2024 0.0050 0 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0050 0.0046 0.0050 16,300 -0.00(-1.96%)
Sep 27, 2024 0.0051 0.0051 0.0050 0.0051 100,001 +0.00(+15.91%)
Sep 23, 2024 0.0044 45 -0.00(-12.00%)
Sep 19, 2024 0.0050 0 +0.00(+4.17%)
Sep 18, 2024 0.0092 0.0092 0.0045 0.0048 36,290 -0.00(-32.39%)
Sep 16, 2024 0.0071 0 +0.00(+14.52%)
Sep 13, 2024 0.0071 0.0072 0.0050 0.0062 90,760 +0.00(+1.64%)
Sep 12, 2024 0.0093 0.0093 0.0061 0.0061 10,200 +0.00(+103.33%)
Sep 11, 2024 0.0030 0.0030 0.0030 0.0030 800 -0.00(-55.88%)
Sep 06, 2024 0.0068 0 -0.00(-5.56%)
Sep 05, 2024 0.0072 0.0072 0.0072 0.0072 10,416 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance