Business Insurance

Login  |  Register Subscribe



Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2024 2.500 10 +0.24(+10.62%)
Aug 16, 2024 2.260 0 +0.01(+0.44%)
Aug 13, 2024 2.250 0 +0.06(+2.74%)
Aug 09, 2024 2.190 80 +0.12(+5.80%)
Aug 08, 2024 2.070 2.070 2.070 2.070 110 -0.04(-1.90%)
Aug 07, 2024 2.140 2.140 2.110 2.110 3,392 -0.14(-6.22%)
Aug 06, 2024 1.930 2.250 1.930 2.250 2,472 +0.15(+7.14%)
Aug 02, 2024 2.100 242 +0.03(+1.45%)
Aug 01, 2024 2.070 2.070 2.070 2.070 301 -0.01(-0.48%)
Jul 31, 2024 2.080 2.080 2.080 2.080 204 +0.08(+4.00%)
Jul 30, 2024 1.998 2.000 1.998 2.000 378 +0.01(+0.76%)
Jul 29, 2024 1.980 1.985 1.970 1.985 1,370 -0.16(-7.67%)
Jul 26, 2024 2.170 2.180 2.150 2.150 4,744 +0.08(+3.86%)
Jul 25, 2024 2.050 2.070 2.000 2.070 12,603 -0.16(-7.17%)
Jul 24, 2024 2.145 2.230 2.145 2.230 10,248 +0.14(+6.70%)
Jul 23, 2024 2.260 2.300 2.090 2.090 1,150 -0.28(-11.81%)
Jul 22, 2024 2.400 2.400 2.330 2.370 6,560 +0.08(+3.49%)
Jul 18, 2024 2.290 10 +0.08(+3.62%)
Jul 16, 2024 2.210 0 +0.33(+17.68%)
Jul 09, 2024 1.878 178 -0.05(-2.69%)
Jun 28, 2024 1.930 1 -0.13(-6.31%)
Jun 27, 2024 2.030 2.060 2.030 2.060 705 -0.24(-10.43%)
Jun 26, 2024 2.180 2.300 2.180 2.300 3,243 +0.23(+11.11%)
Jun 25, 2024 2.090 2.100 2.050 2.070 8,069 -0.06(-2.82%)
Jun 24, 2024 2.130 2.160 2.130 2.130 5,708 -0.08(-3.62%)
Jun 21, 2024 2.210 2.210 2.210 2.210 500 -0.01(-0.45%)
Jun 20, 2024 2.300 2.330 2.220 2.220 2,680 -0.18(-7.50%)
Jun 18, 2024 2.400 2.400 2.400 2.400 260 -0.01(-0.41%)
Jun 17, 2024 2.400 2.410 2.370 2.410 1,810 +0.00(+0.00%)
Jun 14, 2024 2.410 2.410 2.410 2.410 860 -0.11(-4.37%)
Jun 13, 2024 2.520 2.520 2.520 2.520 530 +0.01(+0.40%)
Jun 12, 2024 2.510 2.600 2.510 2.510 1,426 -0.05(-1.76%)
Jun 11, 2024 2.555 2.555 2.555 2.555 176 -0.33(-11.59%)
Jun 07, 2024 2.890 10 +0.17(+6.25%)
Jun 06, 2024 2.750 2.800 2.720 2.720 50,100 -0.04(-1.45%)
Jun 05, 2024 2.760 2.760 2.760 2.760 114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance