Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1620 0.1620 0.1620 0.1620 3,000 +0.01(+8.00%)
Sep 16, 2024 0.1600 0.1600 0.1500 0.1500 65,000 -0.00(-0.99%)
Sep 13, 2024 0.1411 0.1600 0.1411 0.1515 83,338 +0.01(+8.21%)
Sep 12, 2024 0.1450 0.1450 0.1345 0.1400 75,210 +0.00(+0.00%)
Sep 11, 2024 0.1400 0.1481 0.1375 0.1400 179,699 +0.00(+3.24%)
Sep 10, 2024 0.1522 0.1522 0.1305 0.1356 57,502 -0.03(-15.83%)
Sep 09, 2024 0.1532 0.1611 0.1451 0.1611 10,520 +0.01(+3.94%)
Sep 06, 2024 0.1577 0.1577 0.1500 0.1550 35,195 +0.01(+3.33%)
Sep 05, 2024 0.1604 0.1700 0.1500 0.1500 3,675 -0.02(-9.09%)
Aug 30, 2024 0.1650 0 -0.01(-2.94%)
Aug 29, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+4.29%)
Aug 28, 2024 0.1700 0.1700 0.1630 0.1630 59,500 +0.01(+3.89%)
Aug 27, 2024 0.1648 0.1648 0.1540 0.1569 61,000 -0.00(-0.95%)
Aug 26, 2024 0.1789 0.1789 0.1584 0.1584 20,600 -0.02(-12.00%)
Aug 23, 2024 0.1850 0.1850 0.1760 0.1800 5,500 +0.00(+0.00%)
Aug 22, 2024 0.1600 0.1887 0.1600 0.1800 102,070 +0.01(+8.30%)
Aug 21, 2024 0.1630 0.1662 0.1561 0.1662 163,713 +0.00(+2.59%)
Aug 19, 2024 0.1620 0 +0.00(+1.00%)
Aug 16, 2024 0.1504 0.1604 0.1504 0.1604 5,300 +0.02(+16.82%)
Aug 15, 2024 0.1400 0.1400 0.1373 0.1373 18,300 -0.01(-3.99%)
Aug 14, 2024 0.1400 0.1430 0.1400 0.1430 550 +0.00(+0.70%)
Aug 13, 2024 0.1422 0.1500 0.1378 0.1420 62,756 +0.00(+2.16%)
Aug 12, 2024 0.1356 0.1419 0.1339 0.1390 154,400 +0.00(+1.39%)
Aug 09, 2024 0.1354 0.1400 0.1354 0.1371 131,569 +0.00(+2.70%)
Aug 08, 2024 0.1404 0.1418 0.1300 0.1335 30,000 -0.01(-4.98%)
Aug 07, 2024 0.1405 0.1405 0.1386 0.1405 38,000 +0.00(+0.43%)
Aug 06, 2024 0.1383 0.1399 0.1383 0.1399 1,000 +0.00(+0.29%)
Aug 02, 2024 0.1395 4 +0.00(+1.53%)
Aug 01, 2024 0.1400 0.1400 0.1374 0.1374 107,551 -0.01(-5.44%)
Jul 31, 2024 0.1455 0.1455 0.1427 0.1453 31,000 +0.01(+9.25%)
Jul 29, 2024 0.1330 0 -0.01(-6.67%)
Jul 22, 2024 0.1425 0 -0.01(-6.86%)
Jul 19, 2024 0.1395 0.1530 0.1395 0.1530 15,100 +0.01(+4.51%)
Jul 18, 2024 0.1561 0.1561 0.1464 0.1464 33,636 -0.03(-15.62%)
Jul 17, 2024 0.1670 0.1735 0.1650 0.1735 95,070 +0.02(+13.25%)
Jul 16, 2024 0.1552 0.1552 0.1532 0.1532 8,000 +0.01(+3.86%)
Jul 15, 2024 0.1475 0.1475 0.1475 0.1475 5,000 +0.00(+0.00%)
Jul 12, 2024 0.1475 0.1475 0.1475 0.1475 300 +0.00(+0.00%)
Jul 11, 2024 0.1396 0.1475 0.1350 0.1475 37,250 +0.01(+6.12%)
Jul 10, 2024 0.1390 0.1390 0.1390 0.1390 5,000 +0.00(+0.00%)
Jul 09, 2024 0.1390 0.1390 0.1390 0.1390 15,000 +0.01(+11.20%)
Jul 08, 2024 0.1380 0.1397 0.1250 0.1250 26,406 -0.01(-9.42%)
Jul 05, 2024 0.1160 0.1454 0.1160 0.1380 20,683 +0.01(+3.92%)
Jul 03, 2024 0.1301 0.1328 0.1301 0.1328 6,500 +0.00(+2.08%)
Jul 02, 2024 0.1301 0.1301 0.1301 0.1301 2,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance