Business Insurance

Login  |  Register Subscribe



Clean Vision Corp (OP: CLNV )

0.0198 -0.0007 (-3.41%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0222 0.0225 0.0198 0.0205 3,163,571 +0.00(+0.00%)
Jul 15, 2024 0.0196 0.0220 0.0195 0.0205 901,502 +0.00(+0.99%)
Jul 12, 2024 0.0200 0.0210 0.0192 0.0203 1,097,830 -0.00(-2.40%)
Jul 11, 2024 0.0210 0.0223 0.0205 0.0208 313,075 -0.00(-0.95%)
Jul 10, 2024 0.0211 0.0221 0.0200 0.0210 779,253 +0.00(+4.48%)
Jul 09, 2024 0.0210 0.0221 0.0200 0.0201 1,892,542 -0.00(-4.29%)
Jul 08, 2024 0.0210 0.0215 0.0200 0.0210 944,135 -0.00(-2.33%)
Jul 05, 2024 0.0175 0.0215 0.0175 0.0215 2,349,411 +0.00(+7.50%)
Jul 03, 2024 0.0200 0.0200 0.0180 0.0200 1,512,346 +0.00(+1.01%)
Jul 02, 2024 0.0175 0.0210 0.0168 0.0198 2,220,524 +0.00(+10.00%)
Jul 01, 2024 0.0194 0.0194 0.0160 0.0180 1,649,364 -0.00(-1.64%)
Jun 28, 2024 0.0195 0.0201 0.0170 0.0183 2,588,217 -0.00(-4.69%)
Jun 27, 2024 0.0210 0.0214 0.0182 0.0192 2,986,814 -0.00(-6.34%)
Jun 26, 2024 0.0191 0.0205 0.0178 0.0205 5,130,891 +0.00(+7.89%)
Jun 25, 2024 0.0195 0.0195 0.0183 0.0190 1,645,138 +0.00(+0.00%)
Jun 24, 2024 0.0173 0.0220 0.0173 0.0190 3,532,296 +0.00(+1.60%)
Jun 21, 2024 0.0190 0.0191 0.0175 0.0187 1,217,784 -0.00(-0.53%)
Jun 20, 2024 0.0220 0.0220 0.0185 0.0188 5,760,329 -0.00(-6.00%)
Jun 18, 2024 0.0210 0.0210 0.0190 0.0200 1,848,727 -0.00(-2.44%)
Jun 17, 2024 0.0205 0.0210 0.0196 0.0205 1,039,030 -0.00(-2.38%)
Jun 14, 2024 0.0212 0.0219 0.0190 0.0210 1,787,565 +0.00(+0.96%)
Jun 13, 2024 0.0220 0.0220 0.0200 0.0208 1,019,279 -0.00(-0.95%)
Jun 12, 2024 0.0213 0.0225 0.0200 0.0210 783,386 +0.00(+1.94%)
Jun 11, 2024 0.0222 0.0222 0.0200 0.0206 1,365,398 -0.00(-6.36%)
Jun 10, 2024 0.0208 0.0220 0.0200 0.0220 1,922,158 +0.00(+4.76%)
Jun 07, 2024 0.0197 0.0218 0.0175 0.0210 2,271,143 +0.00(+7.14%)
Jun 06, 2024 0.0190 0.0212 0.0172 0.0196 5,861,976 +0.00(+8.89%)
Jun 05, 2024 0.0220 0.0220 0.0180 0.0180 13,773,533 -0.00(-14.29%)
Jun 04, 2024 0.0218 0.0225 0.0205 0.0210 1,557,277 -0.00(-7.08%)
Jun 03, 2024 0.0233 0.0235 0.0215 0.0226 1,022,396 -0.00(-1.31%)
May 31, 2024 0.0225 0.0240 0.0214 0.0229 430,325 -0.00(-4.58%)
May 30, 2024 0.0224 0.0241 0.0213 0.0240 1,684,596 +0.00(+11.11%)
May 29, 2024 0.0220 0.0250 0.0216 0.0216 846,371 -0.00(-4.00%)
May 28, 2024 0.0220 0.0245 0.0213 0.0225 555,264 +0.00(+0.90%)
May 24, 2024 0.0221 0.0249 0.0211 0.0223 563,451 +0.00(+0.00%)
May 23, 2024 0.0221 0.0232 0.0221 0.0223 1,120,708 -0.00(-2.62%)
May 22, 2024 0.0250 0.0250 0.0221 0.0229 205,233 -0.00(-10.20%)
May 21, 2024 0.0270 0.0272 0.0234 0.0255 1,726,886 -0.00(-3.77%)
May 20, 2024 0.0240 0.0270 0.0240 0.0265 377,381 +0.00(+8.16%)
May 17, 2024 0.0210 0.0365 0.0205 0.0245 5,264,709 +0.00(+17.79%)
May 16, 2024 0.0200 0.0208 0.0195 0.0208 2,832,420 +0.00(+2.97%)
May 15, 2024 0.0210 0.0210 0.0197 0.0202 1,029,880 -0.00(-5.16%)
May 14, 2024 0.0204 0.0213 0.0193 0.0213 2,575,532 +0.00(+6.50%)
May 13, 2024 0.0225 0.0225 0.0190 0.0200 5,061,084 -0.00(-11.11%)
May 10, 2024 0.0230 0.0235 0.0217 0.0225 285,267 +0.00(+0.00%)
May 09, 2024 0.0222 0.0243 0.0222 0.0225 749,812 -0.00(-4.66%)
May 08, 2024 0.0250 0.0250 0.0219 0.0236 158,589 -0.00(-3.67%)
May 07, 2024 0.0221 0.0251 0.0216 0.0245 811,943 +0.00(+11.36%)
May 06, 2024 0.0219 0.0250 0.0215 0.0220 318,875 -0.00(-2.22%)
May 03, 2024 0.0248 0.0248 0.0213 0.0225 1,979,542 -0.00(-11.07%)
May 02, 2024 0.0278 0.0278 0.0253 0.0253 530,215 -0.00(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance