Business Insurance

Login  |  Register Subscribe



Avant Brands Inc (OP: AVTBF )

0.0357 -0.0033 (-8.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0378 0.0390 0.0333 0.0357 633,890 -0.00(-8.46%)
Aug 01, 2024 0.0379 0.0390 0.0357 0.0390 199,926 +0.00(+3.17%)
Jul 31, 2024 0.0390 0.0390 0.0363 0.0378 355,636 -0.00(-2.07%)
Jul 30, 2024 0.0368 0.0390 0.0368 0.0386 147,704 +0.00(+0.00%)
Jul 29, 2024 0.0356 0.0398 0.0356 0.0386 223,448 -0.00(-1.03%)
Jul 26, 2024 0.0403 0.0407 0.0360 0.0390 773,856 -0.00(-4.88%)
Jul 25, 2024 0.0430 0.0435 0.0400 0.0410 440,063 -0.00(-6.82%)
Jul 24, 2024 0.0404 0.0450 0.0400 0.0440 321,896 +0.00(+4.27%)
Jul 23, 2024 0.0401 0.0432 0.0396 0.0422 221,634 -0.00(-0.71%)
Jul 22, 2024 0.0330 0.0440 0.0330 0.0425 302,825 -0.00(-1.16%)
Jul 19, 2024 0.0436 0.0461 0.0405 0.0430 248,476 -0.00(-6.72%)
Jul 18, 2024 0.0430 0.0461 0.0430 0.0461 373,684 +0.00(+1.10%)
Jul 17, 2024 0.0495 0.0495 0.0440 0.0456 596,600 +0.00(+2.24%)
Jul 16, 2024 0.0472 0.0500 0.0430 0.0446 371,177 -0.00(-5.11%)
Jul 15, 2024 0.0475 0.0500 0.0430 0.0470 237,909 +0.00(+1.51%)
Jul 12, 2024 0.0430 0.0494 0.0430 0.0463 203,123 -0.00(-1.70%)
Jul 11, 2024 0.0467 0.0471 0.0430 0.0471 461,254 +0.00(+0.21%)
Jul 10, 2024 0.0430 0.0497 0.0430 0.0470 288,225 +0.00(+0.00%)
Jul 09, 2024 0.0501 0.0515 0.0450 0.0470 494,066 -0.00(-4.86%)
Jul 08, 2024 0.0490 0.0500 0.0420 0.0494 366,235 +0.00(+1.86%)
Jul 05, 2024 0.0509 0.0530 0.0465 0.0485 192,931 -0.00(-6.91%)
Jul 03, 2024 0.0472 0.0521 0.0470 0.0521 81,598 +0.00(+4.20%)
Jul 02, 2024 0.0494 0.0527 0.0479 0.0500 188,160 +0.00(+4.17%)
Jul 01, 2024 0.0539 0.0549 0.0460 0.0480 228,291 -0.00(-6.61%)
Jun 28, 2024 0.0486 0.0537 0.0453 0.0514 147,184 +0.00(+8.21%)
Jun 27, 2024 0.0400 0.0500 0.0400 0.0475 63,746 -0.00(-5.00%)
Jun 26, 2024 0.0480 0.0500 0.0431 0.0500 402,605 +0.00(+0.00%)
Jun 25, 2024 0.0480 0.0500 0.0480 0.0500 347,515 +0.00(+4.60%)
Jun 24, 2024 0.0477 0.0495 0.0433 0.0478 111,521 +0.00(+1.92%)
Jun 21, 2024 0.0453 0.0481 0.0440 0.0469 178,471 -0.00(-1.26%)
Jun 20, 2024 0.0481 0.0503 0.0424 0.0475 165,086 -0.00(-1.45%)
Jun 18, 2024 0.0427 0.0504 0.0427 0.0482 169,170 +0.00(+0.42%)
Jun 17, 2024 0.0510 0.0523 0.0440 0.0480 364,811 -0.00(-5.33%)
Jun 14, 2024 0.0545 0.0545 0.0460 0.0507 149,210 +0.00(+5.63%)
Jun 13, 2024 0.0492 0.0509 0.0480 0.0480 232,231 +0.00(+0.42%)
Jun 12, 2024 0.0470 0.0500 0.0420 0.0478 322,177 +0.00(+2.80%)
Jun 11, 2024 0.0470 0.0484 0.0460 0.0465 122,395 -0.00(-1.27%)
Jun 10, 2024 0.0474 0.0500 0.0464 0.0471 184,234 -0.00(-2.08%)
Jun 07, 2024 0.0489 0.0510 0.0471 0.0481 413,261 -0.00(-4.75%)
Jun 06, 2024 0.0524 0.0524 0.0471 0.0505 385,682 +0.00(+1.00%)
Jun 05, 2024 0.0490 0.0525 0.0479 0.0500 201,654 +0.00(+0.00%)
Jun 04, 2024 0.0510 0.0563 0.0500 0.0500 596,344 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance