Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.2090 +0.0038 (+1.85%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2025 0.2086 0.1937 0.2052 12,000 -0.01(-3.16%)
Jul 19, 2024 0.2104 0.2144 0.2104 0.2119 18,579 -0.01(-5.61%)
Jul 18, 2024 0.2226 0.2245 0.2226 0.2245 9,000 +0.00(+0.94%)
Jul 17, 2024 0.2250 0.2272 0.2125 0.2224 16,949 +0.02(+9.50%)
Jul 16, 2024 0.2031 0.2031 0.2031 0.2031 300 -0.00(-0.44%)
Jul 15, 2024 0.2205 0.2205 0.2040 0.2040 94,123 -0.02(-7.86%)
Jul 12, 2024 0.2250 0.2250 0.2030 0.2214 76,069 +0.01(+4.73%)
Jul 11, 2024 0.1900 0.2209 0.1900 0.2114 50,563 +0.02(+11.26%)
Jul 10, 2024 0.1822 0.1900 0.1822 0.1900 7,750 +0.00(+1.82%)
Jul 09, 2024 0.1910 0.1910 0.1866 0.1866 2,300 -0.01(-3.81%)
Jul 08, 2024 0.1889 0.1940 0.1889 0.1940 12,300 +0.00(+1.46%)
Jul 05, 2024 0.1830 0.1912 0.1830 0.1912 15,450 +0.00(+2.25%)
Jul 03, 2024 0.1870 0.1870 0.1870 0.1870 5,000 -0.00(-0.80%)
Jul 02, 2024 0.1885 0.1885 0.1885 0.1885 5,675 -0.01(-4.46%)
Jul 01, 2024 0.1973 0.1973 0.1973 0.1973 3,800 +0.00(+0.25%)
Jun 28, 2024 0.1943 0.2016 0.1932 0.1968 26,148 +0.00(+0.87%)
Jun 27, 2024 0.1871 0.1951 0.1871 0.1951 14,000 +0.01(+6.44%)
Jun 26, 2024 0.1831 0.1870 0.1831 0.1833 192,200 +0.01(+6.02%)
Jun 25, 2024 0.1825 0.1825 0.1729 0.1729 76,499 +0.00(+1.11%)
Jun 24, 2024 0.1710 0.1710 0.1710 0.1710 3,000 +0.00(+0.00%)
Jun 21, 2024 0.1844 0.2000 0.1660 0.1710 348,700 -0.01(-7.37%)
Jun 20, 2024 0.1846 0.1846 0.1846 0.1846 5,585 -0.01(-3.45%)
Jun 18, 2024 0.1853 0.1912 0.1853 0.1912 39,592 +0.00(+2.52%)
Jun 17, 2024 0.1780 0.1867 0.1780 0.1865 13,315 +0.01(+3.61%)
Jun 14, 2024 0.1700 0.1800 0.1700 0.1800 24,669 +0.01(+5.08%)
Jun 13, 2024 0.1730 0.1730 0.1713 0.1713 11,035 +0.00(+0.71%)
Jun 12, 2024 0.1668 0.1701 0.1668 0.1701 20,035 -0.01(-4.22%)
Jun 07, 2024 0.1776 0 -0.00(-0.78%)
Jun 06, 2024 0.1800 0.1800 0.1790 0.1790 26,500 -0.01(-5.79%)
Jun 05, 2024 0.1763 0.1900 0.1763 0.1900 19,637 +0.02(+10.98%)
Jun 04, 2024 0.1990 0.1990 0.1712 0.1712 19,000 -0.02(-11.57%)
Jun 03, 2024 0.1900 0.1970 0.1900 0.1936 24,167 +0.00(+0.05%)
May 31, 2024 0.1953 0.1953 0.1935 0.1935 60,000 +0.00(+1.95%)
May 30, 2024 0.1885 0.2000 0.1881 0.1898 10,750 -0.00(-1.81%)
May 29, 2024 0.1794 0.1974 0.1794 0.1933 33,000 +0.01(+6.33%)
May 28, 2024 0.1800 0.1959 0.1794 0.1818 172,374 +0.02(+14.92%)
May 24, 2024 0.1570 0.1599 0.1563 0.1582 35,500 -0.01(-4.12%)
May 23, 2024 0.1650 0.1653 0.1650 0.1650 11,000 -0.01(-3.57%)
May 22, 2024 0.1747 0.1747 0.1678 0.1711 16,250 -0.01(-3.61%)
May 21, 2024 0.1716 0.1775 0.1716 0.1775 9,222 -0.00(-0.50%)
May 20, 2024 0.1635 0.1784 0.1635 0.1784 89,440 +0.02(+9.18%)
May 17, 2024 0.1535 0.1670 0.1535 0.1634 42,900 +0.01(+4.88%)
May 16, 2024 0.1501 0.1567 0.1501 0.1558 14,030 +0.01(+3.87%)
May 15, 2024 0.1575 0.1598 0.1500 0.1500 73,300 -0.01(-4.15%)
May 14, 2024 0.1500 0.1565 0.1500 0.1565 18,900 +0.01(+4.33%)
May 13, 2024 0.1340 0.1504 0.1340 0.1500 41,050 +0.01(+6.31%)
May 10, 2024 0.1437 0.1437 0.1411 0.1411 890 +0.01(+6.25%)
May 09, 2024 0.1120 0.1328 0.1120 0.1328 56,950 +0.01(+8.59%)
May 07, 2024 0.1223 0 -0.01(-5.12%)
May 06, 2024 0.1250 0.1289 0.1246 0.1289 14,500 +0.01(+4.12%)
May 02, 2024 0.1238 0 +0.00(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance