Business Insurance

Login  |  Register Subscribe



Filament Health Corp (OP: FLHLF )

0.0341 +0.0129 (+60.85%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0300 0.0300 0.0212 0.0212 35,000 -0.01(-36.72%)
Jun 25, 2024 0.0335 0 +0.00(+0.00%)
Jun 24, 2024 0.0335 0.0335 0.0335 0.0335 5,500 +0.00(+0.30%)
Jun 21, 2024 0.0334 0.0334 0.0334 0.0334 3,500 +0.00(+11.33%)
Jun 17, 2024 0.0300 0 -0.00(-4.76%)
Jun 14, 2024 0.0337 0.0356 0.0315 0.0315 36,700 +0.00(+5.00%)
Jun 12, 2024 0.0300 0 -0.01(-17.36%)
Jun 11, 2024 0.0363 0.0363 0.0363 0.0363 100 +0.00(+4.91%)
Jun 07, 2024 0.0346 0 -0.01(-13.50%)
Jun 06, 2024 0.0348 0.0400 0.0348 0.0400 300 +0.00(+6.38%)
Jun 05, 2024 0.0376 0.0376 0.0376 0.0376 100 +0.00(+6.82%)
Jun 04, 2024 0.0352 0.0396 0.0352 0.0352 2,000 -0.00(-11.11%)
May 31, 2024 0.0396 4 -0.00(-1.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+6.10%)
May 28, 2024 0.0300 0.0377 0.0300 0.0377 29,300 +0.01(+25.67%)
May 24, 2024 0.0368 0.0368 0.0300 0.0300 41,000 -0.00(-5.96%)
May 23, 2024 0.0339 0.0339 0.0319 0.0319 8,000 -0.01(-19.65%)
May 22, 2024 0.0329 0.0450 0.0329 0.0397 35,000 -0.00(-9.15%)
May 21, 2024 0.0437 0.0437 0.0437 0.0437 10,000 +0.01(+27.03%)
May 20, 2024 0.0289 0.0344 0.0289 0.0344 5,189 -0.01(-13.57%)
May 17, 2024 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+11.48%)
May 16, 2024 0.0378 0.0378 0.0357 0.0357 13,350 -0.00(-10.53%)
May 15, 2024 0.0375 0.0399 0.0375 0.0399 18,027 +0.00(+5.56%)
May 14, 2024 0.0378 0.0378 0.0378 0.0378 2,000 +0.00(+2.16%)
May 13, 2024 0.0450 0.0450 0.0370 0.0370 25,088 -0.00(-1.86%)
May 09, 2024 0.0377 0 -0.00(-8.50%)
May 08, 2024 0.0400 0.0450 0.0400 0.0412 150,140 +0.00(+8.42%)
May 07, 2024 0.0376 0.0399 0.0347 0.0380 61,200 +0.00(+4.11%)
May 06, 2024 0.0356 0.0365 0.0356 0.0365 10,200 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance