Business Insurance

Login  |  Register Subscribe



Better For You Wellness Inc (OP: BFYW )

0.0010 -0.0003 (-23.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0010 0.0014 0.0010 0.0010 49,063 -0.00(-23.08%)
Oct 11, 2024 0.0010 0.0013 0.0010 0.0013 11,860 +0.00(+8.33%)
Oct 10, 2024 0.0012 0.0012 0.0012 0.0012 500 +0.00(+9.09%)
Oct 09, 2024 0.0012 0.0013 0.0011 0.0011 870,500 -0.00(-15.38%)
Oct 08, 2024 0.0019 0.0019 0.0012 0.0013 35,691 +0.00(+0.00%)
Oct 04, 2024 0.0013 75 -0.00(-7.14%)
Oct 03, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Oct 02, 2024 0.0014 0.0014 0.0012 0.0013 528,452 -0.00(-7.14%)
Oct 01, 2024 0.0014 0.0014 0.0014 0.0014 100 -0.00(-6.67%)
Sep 30, 2024 0.0015 0.0016 0.0015 0.0015 100,200 +0.00(+7.14%)
Sep 27, 2024 0.0017 0.0017 0.0014 0.0014 2,826,657 +0.00(+0.00%)
Sep 26, 2024 0.0015 0.0015 0.0014 0.0014 76,814 -0.00(-12.50%)
Sep 25, 2024 0.0017 0.0017 0.0016 0.0016 8,180 -0.00(-11.11%)
Sep 24, 2024 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+5.88%)
Sep 23, 2024 0.0017 0.0017 0.0017 0.0017 2,600 -0.00(-29.17%)
Sep 19, 2024 0.0024 0 +0.00(+0.00%)
Sep 18, 2024 0.0015 0.0025 0.0015 0.0024 101,100 +0.00(+84.62%)
Sep 17, 2024 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-13.33%)
Sep 16, 2024 0.0016 0.0016 0.0013 0.0015 34,407 +0.00(+15.38%)
Sep 13, 2024 0.0013 0.0013 0.0013 0.0013 50,900 -0.00(-27.78%)
Sep 11, 2024 0.0018 0 +0.00(+50.00%)
Sep 10, 2024 0.0013 0.0014 0.0012 0.0012 36,902 -0.00(-29.41%)
Sep 09, 2024 0.0017 0.0017 0.0017 0.0017 100 +0.00(+30.77%)
Sep 06, 2024 0.0015 0.0015 0.0013 0.0013 175,672 -0.00(-13.33%)
Sep 05, 2024 0.0019 0.0020 0.0015 0.0015 1,158,765 +0.00(+0.00%)
Sep 03, 2024 0.0015 0 -0.00(-11.76%)
Aug 29, 2024 0.0017 0 +0.00(+13.33%)
Aug 27, 2024 0.0015 0 -0.00(-6.25%)
Aug 23, 2024 0.0016 0 -0.00(-5.88%)
Aug 21, 2024 0.0017 0 +0.00(+13.33%)
Aug 20, 2024 0.0016 0.0016 0.0015 0.0015 288,000 -0.00(-6.25%)
Aug 19, 2024 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Aug 16, 2024 0.0016 0.0016 0.0016 0.0016 800 -0.00(-15.79%)
Aug 13, 2024 0.0019 0 +0.00(+18.75%)
Aug 12, 2024 0.0018 0.0018 0.0016 0.0016 96,000 +0.00(+6.67%)
Aug 08, 2024 0.0015 3 +0.00(+0.00%)
Aug 07, 2024 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Aug 05, 2024 0.0015 10 -0.00(-25.00%)
Aug 02, 2024 0.0020 0.0020 0.0015 0.0020 100,541 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance