Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.530 1.530 1.530 1.530 400 -0.00(-0.33%)
Sep 19, 2024 1.565 1.575 1.520 1.535 6,200 -0.01(-0.65%)
Sep 18, 2024 1.490 1.550 1.490 1.545 1,100 +0.02(+1.31%)
Sep 17, 2024 1.535 1.535 1.490 1.525 1,300 +0.00(+0.33%)
Sep 16, 2024 1.570 1.575 1.520 1.520 3,200 -0.02(-1.31%)
Sep 12, 2024 1.540 0 -0.01(-0.64%)
Sep 11, 2024 1.565 1.575 1.550 1.550 2,300 +0.01(+0.65%)
Sep 10, 2024 1.610 1.615 1.540 1.540 3,700 -0.09(-5.81%)
Sep 09, 2024 1.670 1.725 1.610 1.635 9,500 -0.08(-4.94%)
Sep 06, 2024 1.720 1.720 1.720 1.720 1,900 -0.15(-8.02%)
Aug 30, 2024 1.870 0 +0.11(+6.25%)
Aug 29, 2024 1.680 1.760 1.620 1.760 2,500 +0.12(+7.32%)
Aug 27, 2024 1.640 0 +0.06(+3.80%)
Aug 23, 2024 1.580 0 -0.01(-0.57%)
Aug 22, 2024 1.580 1.600 1.577 1.589 5,000 +0.06(+3.86%)
Aug 20, 2024 1.530 0 +0.01(+0.33%)
Aug 19, 2024 1.523 1.525 1.523 1.525 601 +0.00(+0.24%)
Aug 16, 2024 1.545 1.545 1.500 1.521 4,400 -0.02(-1.21%)
Aug 15, 2024 1.535 1.540 1.528 1.540 2,100 +0.01(+0.57%)
Aug 14, 2024 1.528 1.531 1.528 1.531 1,299 -0.00(-0.24%)
Aug 09, 2024 1.535 4 +0.03(+2.33%)
Aug 08, 2024 1.510 1.510 1.500 1.500 900 -0.03(-1.86%)
Aug 06, 2024 1.528 0 +0.03(+1.90%)
Aug 02, 2024 1.500 0 -0.06(-4.15%)
Jul 18, 2024 1.565 0 -0.03(-1.57%)
Jul 12, 2024 1.590 0 -0.04(-2.45%)
Jul 08, 2024 1.630 500 +0.00(+0.11%)
Jul 05, 2024 1.628 1.628 1.628 1.628 300 +0.13(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance