Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0331 0.0331 0.0331 0.0331 280 -0.00(-4.06%)
Nov 12, 2024 0.0320 0.0352 0.0320 0.0345 3,558 -0.00(-6.76%)
Nov 11, 2024 0.0329 0.0370 0.0329 0.0370 7,000 -0.00(-4.15%)
Nov 08, 2024 0.0386 0.0386 0.0386 0.0386 570 +0.00(+10.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+7.36%)
Nov 06, 2024 0.0326 0.0326 0.0284 0.0326 2,700 -0.00(-2.10%)
Oct 30, 2024 0.0333 0 +0.01(+23.33%)
Oct 29, 2024 0.0302 0.0302 0.0270 0.0270 1,166 -0.02(-42.55%)
Oct 25, 2024 0.0470 0 +0.02(+51.13%)
Oct 22, 2024 0.0311 0 -0.00(-9.06%)
Oct 18, 2024 0.0342 0 +0.00(+3.32%)
Oct 15, 2024 0.0331 0 -0.01(-28.04%)
Oct 14, 2024 0.0442 0.0460 0.0442 0.0460 19,000 +0.01(+46.03%)
Oct 11, 2024 0.0315 0.0315 0.0315 0.0315 4,577 +0.00(+5.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 07, 2024 0.0300 0 +0.00(+20.00%)
Sep 27, 2024 0.0250 0 -0.01(-22.84%)
Sep 26, 2024 0.0334 0.0350 0.0324 0.0324 45,550 -0.00(-0.92%)
Sep 24, 2024 0.0327 0 +0.00(+9.00%)
Sep 23, 2024 0.0326 0.0363 0.0300 0.0300 45,108 +0.00(+0.00%)
Sep 19, 2024 0.0300 0 -0.01(-20.21%)
Sep 11, 2024 0.0376 0 -0.00(-8.29%)
Sep 06, 2024 0.0410 0 +0.00(+11.11%)
Sep 05, 2024 0.0369 0.0369 0.0369 0.0369 157 -0.00(-10.22%)
Sep 04, 2024 0.0411 0.0449 0.0411 0.0411 5,120 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance