Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0180 0 -0.00(-13.46%)
Oct 30, 2024 0.0208 0.0208 0.0208 0.0208 10,000 -0.00(-6.73%)
Oct 28, 2024 0.0223 0 +0.00(+3.24%)
Oct 25, 2024 0.0216 0.0216 0.0216 0.0216 200,000 -0.00(-3.57%)
Oct 23, 2024 0.0224 0 -0.00(-10.40%)
Oct 22, 2024 0.0229 0.0250 0.0229 0.0250 30,000 -0.00(-11.97%)
Oct 21, 2024 0.0170 0.0300 0.0170 0.0284 513,700 +0.01(+89.33%)
Oct 18, 2024 0.0178 0.0178 0.0148 0.0150 178,000 -0.00(-0.66%)
Oct 16, 2024 0.0151 0 -0.00(-12.21%)
Oct 14, 2024 0.0172 0 +0.00(+0.58%)
Oct 09, 2024 0.0171 0 -0.00(-13.64%)
Oct 04, 2024 0.0198 0 +0.00(+2.59%)
Oct 03, 2024 0.0200 0.0200 0.0185 0.0193 124,000 +0.00(+7.22%)
Oct 02, 2024 0.0225 0.0225 0.0180 0.0180 218,111 -0.01(-30.77%)
Sep 26, 2024 0.0260 0 +0.00(+4.00%)
Sep 25, 2024 0.0280 0.0280 0.0200 0.0250 59,000 +0.01(+25.00%)
Sep 23, 2024 0.0200 0 +0.00(+11.11%)
Sep 17, 2024 0.0180 0 -0.00(-8.63%)
Sep 16, 2024 0.0197 0.0197 0.0197 0.0197 1,044 -0.00(-1.99%)
Sep 12, 2024 0.0201 0 +0.00(+16.18%)
Sep 11, 2024 0.0173 0.0173 0.0173 0.0173 5,000 +0.01(+57.27%)
Sep 10, 2024 0.0110 0.0110 0.0110 0.0110 12,600 -0.01(-39.56%)
Sep 05, 2024 0.0182 0 -0.00(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance