Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.3650 39 +0.05(+17.70%)
Nov 06, 2024 0.3850 0.3850 0.3101 0.3101 4,325 +0.00(+0.00%)
Oct 31, 2024 0.3101 137 -0.00(-0.03%)
Oct 30, 2024 0.3102 0.3102 0.3102 0.3102 110 -0.01(-4.29%)
Oct 28, 2024 0.3241 0 -0.10(-22.76%)
Oct 24, 2024 0.4196 1 +0.00(+0.00%)
Oct 23, 2024 0.4196 0.4196 0.4196 0.4196 265 +0.07(+19.89%)
Oct 15, 2024 0.3500 42 -0.02(-6.42%)
Oct 14, 2024 0.3740 0.3740 0.3740 0.3740 187 +0.02(+6.86%)
Oct 11, 2024 0.3501 0.3900 0.3500 0.3500 1,773 -0.09(-20.36%)
Oct 10, 2024 0.3725 0.4395 0.3725 0.4395 214 +0.09(+25.54%)
Oct 08, 2024 0.3501 15 -0.02(-6.01%)
Oct 07, 2024 0.3860 0.3860 0.3505 0.3725 1,304 -0.05(-11.31%)
Oct 04, 2024 0.4200 0.4200 0.4200 0.4200 2,649 +0.05(+12.75%)
Oct 03, 2024 0.3725 0.3725 0.3725 0.3725 3,011 -0.08(-17.17%)
Oct 02, 2024 0.3530 0.4497 0.3185 0.4497 16,835 +0.10(+27.39%)
Oct 01, 2024 0.3530 0.3530 0.3530 0.3530 161 -0.03(-7.62%)
Sep 30, 2024 0.3530 0.3821 0.3530 0.3821 347 -0.05(-11.14%)
Sep 27, 2024 0.4300 0.4300 0.4300 0.4300 5,102 -0.01(-2.05%)
Sep 26, 2024 0.4390 0.4390 0.4390 0.4390 193 -0.01(-2.44%)
Sep 25, 2024 0.4500 0.4500 0.4500 0.4500 2,670 +0.02(+3.45%)
Sep 24, 2024 0.4500 0.4500 0.4350 0.4350 2,679 +0.01(+1.16%)
Sep 23, 2024 0.3901 0.4300 0.3520 0.4300 31,543 +0.04(+10.26%)
Sep 20, 2024 0.3900 0.3900 0.3900 0.3900 775 -0.04(-9.30%)
Sep 17, 2024 0.4300 71 -0.11(-20.37%)
Sep 16, 2024 0.5000 0.5400 0.3902 0.5400 12,353 +0.12(+30.09%)
Sep 05, 2024 0.4151 0 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance