Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

3.560 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.550 3.600 3.540 3.560 2,194,221 -0.01(-0.28%)
Jul 18, 2024 3.620 3.670 3.550 3.570 8,179,793 -0.09(-2.46%)
Jul 17, 2024 3.680 3.680 3.620 3.660 7,235,866 -0.02(-0.68%)
Jul 16, 2024 3.700 3.770 3.660 3.685 16,945,364 -0.02(-0.67%)
Jul 15, 2024 3.700 3.780 3.690 3.710 7,590,280 -0.04(-1.07%)
Jul 12, 2024 3.610 3.770 3.540 3.750 25,490,884 +0.23(+6.53%)
Jul 11, 2024 3.770 3.830 3.500 3.520 28,759,672 -0.23(-6.13%)
Jul 10, 2024 3.950 3.980 3.690 3.750 19,046,816 -0.24(-6.02%)
Jul 09, 2024 3.980 4.020 3.970 3.990 3,587,775 -0.01(-0.25%)
Jul 08, 2024 3.980 4.010 3.960 4.000 3,854,180 +0.00(+0.00%)
Jul 05, 2024 4.030 4.050 3.950 4.000 6,926,517 -0.09(-2.20%)
Jul 03, 2024 4.060 4.130 4.050 4.090 5,429,607 -0.05(-1.21%)
Jul 02, 2024 3.960 4.600 3.950 4.140 8,032,098 +0.12(+2.99%)
Jul 01, 2024 4.190 4.195 3.950 4.020 16,269,379 -0.12(-2.90%)
Jun 28, 2024 4.240 4.270 4.048 4.140 11,097,907 -0.09(-2.13%)
Jun 27, 2024 4.330 4.340 4.210 4.230 7,177,659 -0.12(-2.76%)
Jun 26, 2024 4.380 4.480 4.320 4.350 3,770,261 -0.05(-1.14%)
Jun 25, 2024 4.380 4.440 4.350 4.400 6,279,971 +0.00(+0.00%)
Jun 24, 2024 4.410 4.460 4.350 4.400 6,976,166 -0.04(-0.90%)
Jun 21, 2024 4.380 4.450 4.380 4.440 3,601,957 +0.02(+0.45%)
Jun 20, 2024 4.500 4.500 4.325 4.420 7,905,610 -0.07(-1.56%)
Jun 18, 2024 4.360 4.500 4.345 4.490 5,643,766 +0.04(+0.90%)
Jun 17, 2024 4.405 4.450 4.320 4.450 10,900,475 +0.19(+4.46%)
Jun 14, 2024 4.230 4.340 4.230 4.260 3,185,554 -0.04(-0.93%)
Jun 13, 2024 4.210 4.350 4.210 4.300 6,414,043 +0.08(+1.90%)
Jun 12, 2024 4.320 4.360 4.130 4.220 17,493,750 -0.11(-2.54%)
Jun 11, 2024 4.330 4.400 4.270 4.330 4,460,248 +0.01(+0.23%)
Jun 10, 2024 4.300 4.376 4.280 4.320 7,067,960 +0.01(+0.23%)
Jun 07, 2024 4.340 4.450 4.300 4.310 7,593,100 +0.01(+0.23%)
Jun 06, 2024 4.430 4.500 4.300 4.300 4,877,687 -0.15(-3.37%)
Jun 05, 2024 4.530 4.600 4.240 4.450 10,814,518 -0.13(-2.84%)
Jun 04, 2024 4.620 4.630 4.560 4.580 7,603,710 -0.02(-0.43%)
Jun 03, 2024 4.593 4.630 4.550 4.600 6,146,561 +0.02(+0.44%)
May 31, 2024 4.580 4.605 4.490 4.580 6,615,616 -0.02(-0.43%)
May 30, 2024 4.630 4.640 2.625 4.600 4,490,352 +0.00(+0.00%)
May 29, 2024 4.580 4.700 4.570 4.600 23,620,184 -0.01(-0.22%)
May 28, 2024 4.640 4.720 4.610 4.610 6,593,943 -0.04(-0.86%)
May 24, 2024 4.650 4.760 4.650 4.650 3,883,412 -0.02(-0.43%)
May 23, 2024 4.690 4.710 4.640 4.670 3,516,785 -0.04(-0.85%)
May 22, 2024 4.740 4.800 4.662 4.710 2,065,201 +0.01(+0.21%)
May 21, 2024 4.740 4.790 3.710 4.700 2,341,685 -0.10(-2.08%)
May 20, 2024 4.770 4.830 3.710 4.800 4,610,868 +0.02(+0.42%)
May 17, 2024 4.560 4.790 4.500 4.780 6,169,560 +0.17(+3.77%)
May 16, 2024 4.720 4.880 4.600 4.606 5,766,494 -0.06(-1.36%)
May 15, 2024 4.820 4.830 4.610 4.670 5,044,220 -0.14(-2.91%)
May 14, 2024 4.750 4.824 4.580 4.810 8,033,281 +0.02(+0.42%)
May 13, 2024 4.910 4.940 4.770 4.790 6,020,023 -0.11(-2.24%)
May 10, 2024 4.910 4.950 4.850 4.900 4,503,242 +0.00(+0.00%)
May 09, 2024 4.940 4.950 4.880 4.900 4,118,064 +0.04(+0.82%)
May 08, 2024 4.910 4.960 4.850 4.860 5,025,437 -0.09(-1.82%)
May 07, 2024 4.980 4.990 4.930 4.950 4,120,961 -0.05(-1.00%)
May 06, 2024 5.060 5.100 4.960 5.000 6,955,706 -0.03(-0.60%)
May 03, 2024 5.120 5.130 5.010 5.030 4,205,201 -0.11(-2.14%)
May 02, 2024 4.960 5.160 4.960 5.140 10,162,184 +0.23(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance