Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0700 0.1000 0.0700 0.0700 8,578 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.1000 0.0700 0.0700 6,255 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.0900 0.0700 0.0700 12,024 -0.01(-12.50%)
Nov 06, 2024 0.0700 0.0900 0.0700 0.0800 10,092 +0.01(+14.29%)
Nov 05, 2024 0.0700 0.0900 0.0700 0.0700 5,823 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0900 0.0700 0.0700 4,131 +0.00(+0.00%)
Nov 01, 2024 0.0038 0.0850 0.0038 0.0700 3,559 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.1100 0.0700 0.0700 9,362 +0.00(+0.00%)
Oct 30, 2024 0.1100 0.1100 0.0700 0.0700 3,369 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.1000 0.0700 0.0700 387 -0.03(-30.00%)
Oct 28, 2024 0.0700 0.1000 0.0700 0.1000 588 +0.03(+42.86%)
Oct 25, 2024 0.0700 0.1000 0.0700 0.0700 2,929 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.0700 0.0700 2,085 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.1100 0.0700 0.0700 1,596 +0.00(+0.00%)
Oct 22, 2024 0.0700 0.1000 0.0700 0.0700 720 +0.00(+0.00%)
Oct 21, 2024 0.0700 0.1000 0.0700 0.0700 2,671 +0.01(+7.69%)
Oct 18, 2024 0.0700 0.1100 0.0650 0.0650 7,350 -0.01(-7.41%)
Oct 17, 2024 0.0700 0.1100 0.0700 0.0702 6,547 +0.00(+0.29%)
Oct 16, 2024 0.0700 0.1000 0.0700 0.0700 4,645 +0.00(+0.00%)
Oct 15, 2024 0.0820 0.1000 0.0700 0.0700 6,017 -0.00(-0.28%)
Oct 14, 2024 0.1500 0.1500 0.0700 0.0702 2,893 -0.04(-36.18%)
Oct 11, 2024 0.0700 0.1100 0.0700 0.1100 3,221 +0.04(+57.14%)
Oct 10, 2024 0.0700 0.1100 0.0700 0.0700 14,489 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1000 0.0700 0.0700 1,460 -0.01(-17.65%)
Oct 08, 2024 0.0900 0.0900 0.0700 0.0850 4,823 -0.01(-15.00%)
Oct 07, 2024 0.0700 0.1000 0.0700 0.1000 1,025 -0.01(-9.09%)
Oct 04, 2024 0.0700 0.1100 0.0700 0.1100 416 +0.04(+57.14%)
Oct 03, 2024 0.1100 0.1200 0.0700 0.0700 12,282 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.1100 0.0700 0.0700 6,000 +0.00(+3.70%)
Oct 01, 2024 0.0650 0.0800 0.0650 0.0675 1,703 -0.00(-3.57%)
Sep 30, 2024 0.0900 0.1100 0.0700 0.0700 32,037 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.1100 0.0003 0.0700 10,055 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.1005 0.0700 0.0700 2,336 -0.04(-36.36%)
Sep 25, 2024 0.0650 0.1100 0.0650 0.1100 448 +0.02(+22.22%)
Sep 24, 2024 0.0800 0.0900 0.0700 0.0900 1,351 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.1019 0.0700 0.0900 8,811 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 205 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0900 0.0800 0.0900 1,006 +0.02(+28.57%)
Sep 18, 2024 0.0700 0.0900 0.0700 0.0700 13,419 -0.02(-22.22%)
Sep 17, 2024 0.0900 0.0900 0.0900 0.0900 258 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0900 0.0700 0.0900 432 +0.02(+28.57%)
Sep 13, 2024 0.0700 0.0900 0.0050 0.0700 19,376 -0.00(-0.28%)
Sep 12, 2024 0.0900 0.0900 0.0700 0.0702 1,274 +0.00(+0.29%)
Sep 11, 2024 0.0050 0.0900 0.0050 0.0700 11,424 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0700 0.0700 3,615 +0.00(+0.00%)
Sep 09, 2024 0.0900 0.0900 0.0700 0.0700 1,649 -0.02(-22.22%)
Sep 06, 2024 0.0700 0.0900 0.0700 0.0900 2,378 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 404 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0900 0.0700 0.0900 30,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance