Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 72.59 0 -2.41(-3.22%)
Oct 15, 2024 75.00 50 -5.34(-6.65%)
Sep 27, 2024 80.34 0 +6.34(+8.57%)
Sep 20, 2024 74.00 0 -0.43(-0.58%)
Sep 16, 2024 74.43 0 -1.33(-1.76%)
Sep 13, 2024 74.85 75.76 74.85 75.76 3,822 +2.91(+3.99%)
Sep 12, 2024 72.85 72.85 72.85 72.85 1,027 +0.35(+0.48%)
Sep 10, 2024 72.50 0 -0.28(-0.39%)
Sep 09, 2024 72.78 72.78 72.78 72.78 1,200 -1.62(-2.17%)
Sep 05, 2024 74.40 0 +1.27(+1.74%)
Sep 04, 2024 73.13 73.13 73.13 73.13 100 -2.90(-3.81%)
Aug 23, 2024 76.03 0 -2.52(-3.20%)
Aug 22, 2024 78.55 78.55 78.55 78.55 106 +6.55(+9.09%)
Aug 14, 2024 72.00 0 -0.20(-0.28%)
Aug 12, 2024 72.20 78 +0.41(+0.57%)
Aug 09, 2024 71.79 71.79 71.79 71.79 100 -0.61(-0.84%)
Aug 06, 2024 72.40 300 +0.75(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance