Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1375 0.1375 0.1375 0.1375 1,800 -0.00(-3.17%)
Oct 03, 2024 0.1450 0.1450 0.1420 0.1420 23,898 -0.02(-11.36%)
Oct 02, 2024 0.1704 0.1704 0.1431 0.1602 5,800 -0.02(-13.41%)
Oct 01, 2024 0.1458 0.1850 0.1458 0.1850 31,390 +0.04(+27.59%)
Sep 30, 2024 0.1400 0.1450 0.1400 0.1450 14,141 +0.00(+1.75%)
Sep 27, 2024 0.1413 0.1425 0.1413 0.1425 6,530 +0.01(+3.79%)
Sep 26, 2024 0.1410 0.1410 0.1356 0.1373 17,530 -0.01(-5.31%)
Sep 25, 2024 0.1420 0.1450 0.1375 0.1450 28,850 +0.00(+2.04%)
Sep 24, 2024 0.1348 0.1495 0.1348 0.1421 6,503 +0.01(+9.31%)
Sep 23, 2024 0.1300 0.1300 0.1185 0.1300 19,576 +0.01(+7.53%)
Sep 20, 2024 0.1164 0.1209 0.1164 0.1209 2,036 -0.00(-1.31%)
Sep 19, 2024 0.1225 0.1350 0.1200 0.1225 46,110 -0.01(-9.26%)
Sep 18, 2024 0.1225 0.1350 0.1225 0.1350 25,000 +0.01(+3.85%)
Sep 17, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+1.01%)
Sep 16, 2024 0.1200 0.1287 0.1200 0.1287 4,369 +0.01(+9.81%)
Sep 13, 2024 0.1222 0.1300 0.1100 0.1172 20,390 -0.00(-1.43%)
Sep 12, 2024 0.1189 0.1189 0.1189 0.1189 9,000 -0.00(-0.92%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Sep 10, 2024 0.1299 0.1300 0.1299 0.1300 5,900 +0.01(+8.33%)
Sep 09, 2024 0.1190 0.1200 0.1190 0.1200 2,000 +0.00(+0.93%)
Sep 05, 2024 0.1189 0 -0.00(-0.92%)
Sep 04, 2024 0.1200 0.1200 0.1200 0.1200 11,805 +0.01(+5.63%)
Aug 30, 2024 0.1136 1,000 -0.00(-2.82%)
Aug 29, 2024 0.1169 0.1169 0.1169 0.1169 1,666 -0.00(-2.58%)
Aug 28, 2024 0.1201 0.1201 0.1089 0.1200 36,601 +0.01(+10.19%)
Aug 27, 2024 0.1089 0.1300 0.1089 0.1089 6,000 +0.00(+0.00%)
Aug 26, 2024 0.1237 0.1237 0.1089 0.1089 3,742 -0.02(-13.64%)
Aug 23, 2024 0.1078 0.1388 0.1078 0.1261 14,500 +0.01(+6.06%)
Aug 22, 2024 0.1300 0.1300 0.1189 0.1189 1,285 +0.01(+10.30%)
Aug 21, 2024 0.1078 0.1251 0.1078 0.1078 7,626 -0.02(-17.08%)
Aug 20, 2024 0.1077 0.1300 0.1077 0.1300 22,628 +0.02(+20.71%)
Aug 19, 2024 0.1254 0.1300 0.1077 0.1077 49,758 -0.01(-6.18%)
Aug 16, 2024 0.1388 0.1388 0.1148 0.1148 121,050 -0.02(-11.69%)
Aug 15, 2024 0.1388 0.1388 0.1001 0.1300 39,500 +0.00(+0.00%)
Aug 14, 2024 0.1353 0.1375 0.1300 0.1300 13,000 -0.01(-6.34%)
Aug 13, 2024 0.1320 0.1388 0.1300 0.1388 36,475 +0.00(+0.00%)
Aug 12, 2024 0.1388 0.1388 0.1351 0.1388 20,040 -0.00(-0.86%)
Aug 09, 2024 0.1400 0.1400 0.1300 0.1400 32,700 +0.01(+3.70%)
Aug 08, 2024 0.1350 0.1350 0.1295 0.1350 1,300 -0.01(-3.91%)
Aug 07, 2024 0.1405 0.1405 0.1405 0.1405 11,015 -0.00(-0.07%)
Aug 06, 2024 0.1400 0.1406 0.1211 0.1406 23,750 +0.00(+0.43%)
Aug 05, 2024 0.1200 0.1500 0.1015 0.1400 8,400 +0.01(+7.12%)
Aug 02, 2024 0.1400 0.1850 0.1307 0.1307 16,450 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance