Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0042 0.0042 0.0042 0.0042 123 +0.00(+0.00%)
Sep 13, 2024 0.0042 0.0042 0.0042 0.0042 1,030 +0.00(+5.00%)
Sep 12, 2024 0.0040 0.0040 0.0040 0.0040 5,515 +0.00(+14.29%)
Sep 11, 2024 0.0035 0.0035 0.0035 0.0035 185 -0.00(-12.50%)
Sep 10, 2024 0.0035 0.0040 0.0035 0.0040 1,200 +0.00(+0.00%)
Sep 09, 2024 0.0032 0.0040 0.0032 0.0040 3,428 +0.00(+0.00%)
Sep 06, 2024 0.0035 0.0040 0.0035 0.0040 15,300 +0.00(+29.03%)
Sep 04, 2024 0.0031 0 +0.00(+3.33%)
Sep 03, 2024 0.0030 0.0030 0.0030 0.0030 842 +0.00(+7.14%)
Aug 30, 2024 0.0028 0.0028 0.0025 0.0028 3,000 +0.00(+16.67%)
Aug 29, 2024 0.0024 0.0024 0.0024 0.0024 500 +0.00(+20.00%)
Aug 28, 2024 0.0020 0.0020 0.0020 0.0020 30,000 -0.01(-71.83%)
Aug 27, 2024 0.0071 0.0071 0.0071 0.0071 2,700 +0.00(+7.58%)
Aug 26, 2024 0.0066 0.0066 0.0066 0.0066 259 +0.00(+0.00%)
Aug 23, 2024 0.0066 0.0066 0.0066 0.0066 549 +0.00(+0.00%)
Aug 22, 2024 0.0066 0.0066 0.0066 0.0066 300 -0.00(-34.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+53.85%)
Aug 19, 2024 0.0065 44 -0.00(-8.45%)
Aug 16, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+9.23%)
Aug 15, 2024 0.0200 0.0200 0.0065 0.0065 10,100 +0.00(+8.33%)
Aug 14, 2024 0.0060 0.0060 0.0044 0.0060 660 -0.01(-50.00%)
Aug 13, 2024 0.0130 0.0130 0.0110 0.0120 97,494 -0.00(-5.51%)
Aug 09, 2024 0.0127 0 +0.00(+0.79%)
Aug 08, 2024 0.0127 0.0127 0.0126 0.0126 4,500 -0.00(-16.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 2,010 +0.00(+15.38%)
Aug 06, 2024 0.0130 0.0130 0.0130 0.0130 700 -0.00(-7.14%)
Aug 05, 2024 0.0126 0.0150 0.0126 0.0140 9,200 +0.00(+7.69%)
Aug 02, 2024 0.0150 0.0150 0.0130 0.0130 1,272 +0.00(+3.17%)
Jul 31, 2024 0.0126 10 -0.00(-16.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 1,498 +0.00(+36.36%)
Jul 29, 2024 0.0110 0.0110 0.0110 0.0110 821 +0.00(+3.77%)
Jul 26, 2024 0.0106 0.0106 0.0106 0.0106 1,320 -0.00(-11.67%)
Jul 25, 2024 0.0107 0.0120 0.0106 0.0120 2,725 +0.00(+9.09%)
Jul 23, 2024 0.0110 65 -0.00(-12.00%)
Jul 22, 2024 0.0125 0.0125 0.0125 0.0125 14,651 +0.00(+13.64%)
Jul 17, 2024 0.0110 0 +0.00(+0.00%)
Jul 16, 2024 0.0110 0.0110 0.0110 0.0110 920 +0.00(+0.00%)
Jul 15, 2024 0.0110 0.0110 0.0007 0.0110 25,103 +0.00(+0.00%)
Jul 12, 2024 0.0110 0.0110 0.0110 0.0110 147 +0.00(+0.00%)
Jul 11, 2024 0.0110 0.0160 0.0110 0.0110 13,508 -0.01(-45.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.01(+90.48%)
Jul 09, 2024 0.0150 0.0150 0.0105 0.0105 5,222 -0.00(-30.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 6,319 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 1,525 +0.00(+3.45%)
Jul 03, 2024 0.0145 0.0145 0.0145 0.0145 29,909 +0.00(+9.02%)
Jul 02, 2024 0.0500 0.0500 0.0133 0.0133 4,347 +0.00(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance