Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0023 0.0023 0.0023 0.0023 867 +0.00(+0.00%)
Aug 13, 2024 0.0023 0 -0.01(-75.79%)
Aug 05, 2024 0.0095 0 +0.01(+375.00%)
Jul 26, 2024 0.0020 0 +0.00(+0.00%)
Jul 23, 2024 0.0020 0 -0.00(-33.33%)
Jul 22, 2024 0.0030 0.0030 0.0030 0.0030 282 +0.00(+50.00%)
Jul 19, 2024 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jul 17, 2024 0.0020 0 +0.00(+42.86%)
Jul 16, 2024 0.0014 0.0014 0.0014 0.0014 115,000 -0.01(-86.00%)
Jul 10, 2024 0.0100 0 -0.00(-21.88%)
Jul 09, 2024 0.0128 0.0128 0.0128 0.0128 10,000 +0.01(+1180.00%)
Jul 05, 2024 0.0010 11 -0.02(-96.00%)
Jul 02, 2024 0.0250 0 +0.02(+400.00%)
Jul 01, 2024 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jun 28, 2024 0.0050 0.0050 0.0050 0.0050 160 +0.00(+0.00%)
Jun 17, 2024 0.0050 0 +0.00(+0.00%)
Jun 11, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance