Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 2.020 2.030 1.970 2.030 65,403 +0.04(+2.01%)
Aug 20, 2024 1.840 2.020 1.840 1.990 98,337 -0.01(-0.25%)
Aug 19, 2024 1.960 2.030 1.932 1.995 186,642 +0.03(+1.27%)
Aug 16, 2024 1.910 1.980 1.770 1.970 113,766 +0.08(+4.23%)
Aug 15, 2024 1.890 1.910 1.820 1.890 144,604 +0.04(+2.16%)
Aug 14, 2024 1.800 1.935 1.800 1.850 60,924 -0.05(-2.63%)
Aug 13, 2024 1.800 1.935 1.800 1.900 122,838 -0.05(-2.56%)
Aug 12, 2024 1.650 2.000 1.650 1.950 137,835 +0.16(+8.94%)
Aug 09, 2024 1.725 1.810 1.710 1.790 71,385 +0.22(+13.80%)
Aug 08, 2024 1.520 1.980 1.520 1.573 10,892 -0.30(-15.88%)
Aug 07, 2024 1.910 1.910 1.870 1.870 4,084 -0.04(-2.09%)
Aug 06, 2024 1.890 2.070 1.879 1.910 1,601 +0.11(+6.11%)
Aug 05, 2024 1.790 1.800 1.655 1.800 55,210 -0.00(-0.02%)
Aug 02, 2024 1.800 1.800 1.800 1.800 210 +0.07(+4.06%)
Aug 01, 2024 1.730 1.730 1.730 1.730 535 -0.03(-1.70%)
Jul 31, 2024 1.760 1.760 1.760 1.760 1,080 +0.07(+4.14%)
Jul 30, 2024 1.800 1.800 1.690 1.690 1,100 +0.03(+2.11%)
Jul 26, 2024 1.655 0 -0.09(-5.43%)
Jul 25, 2024 1.750 1.750 1.750 1.750 600 +0.17(+10.76%)
Jul 23, 2024 1.580 0 -0.15(-8.87%)
Jul 22, 2024 1.734 1.734 1.734 1.734 1,500 -0.07(-3.68%)
Jul 19, 2024 1.800 1.800 1.800 1.800 100 -0.06(-3.23%)
Jul 18, 2024 1.900 1.900 1.819 1.860 7,955 +0.06(+3.33%)
Jul 17, 2024 1.800 1.800 1.800 1.800 1,000 +0.04(+2.27%)
Jul 16, 2024 1.760 1.760 1.760 1.760 1,000 +0.04(+2.62%)
Jul 11, 2024 1.715 0 +0.00(+0.00%)
Jul 10, 2024 1.715 1.715 1.715 1.715 3,250 -0.06(-3.22%)
Jul 09, 2024 1.750 1.786 1.750 1.772 2,800 +0.01(+0.40%)
Jul 08, 2024 1.790 1.790 1.765 1.765 5,010 -0.06(-3.02%)
Jul 05, 2024 1.820 1.820 1.670 1.820 2,289 +0.18(+10.98%)
Jun 25, 2024 1.640 0 -0.03(-1.80%)
Jun 24, 2024 1.670 1.725 1.660 1.670 15,719 +0.10(+6.37%)
Jun 20, 2024 1.570 0 +0.01(+0.64%)
Jun 17, 2024 1.560 30 +0.03(+2.23%)
Jun 11, 2024 1.526 0 -0.06(-4.03%)
Jun 07, 2024 1.590 0 +0.09(+6.00%)
Jun 06, 2024 1.500 1.500 1.500 1.500 200 -0.00(-0.33%)
Jun 05, 2024 1.505 1.505 1.505 1.505 400 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance