Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 26.10 0 -3.47(-11.73%)
Jul 30, 2024 29.57 0 +1.84(+6.64%)
Jul 29, 2024 27.73 27.73 27.73 27.73 35,731 +0.63(+2.32%)
Jul 24, 2024 27.10 0 -1.45(-5.08%)
Jul 23, 2024 28.55 28.55 28.55 28.55 120 +0.03(+0.11%)
Jul 22, 2024 27.87 28.55 27.70 28.52 1,081 +0.52(+1.86%)
Jul 15, 2024 28.00 0 -0.25(-0.88%)
Jun 27, 2024 28.25 0 -0.03(-0.11%)
Jun 18, 2024 28.28 0 -0.70(-2.43%)
Jun 17, 2024 28.99 28.99 28.99 28.99 47 +0.53(+1.85%)
Jun 11, 2024 28.46 0 -1.32(-4.43%)
Jun 10, 2024 29.78 29.78 29.78 29.78 1 +0.61(+2.09%)
Jun 07, 2024 29.17 29.17 29.17 29.17 100 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance