Business Insurance

Login  |  Register Subscribe



Ck Hutchison Holdings Ltd (OP: CKHUF )

5.294 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 5.300 5.300 5.294 5.294 13,362 -0.23(-4.18%)
Oct 16, 2024 5.410 5.525 5.410 5.525 6,045 +0.12(+2.31%)
Oct 15, 2024 5.400 5.400 5.400 5.400 100 -0.30(-5.26%)
Oct 14, 2024 5.460 5.700 5.460 5.700 2,700 +0.22(+4.05%)
Oct 10, 2024 5.478 0 -0.29(-4.98%)
Oct 08, 2024 5.765 0 -0.06(-0.96%)
Oct 07, 2024 5.850 5.850 5.821 5.821 14,100 -0.19(-3.23%)
Oct 04, 2024 6.015 6.015 5.883 6.015 461 +0.01(+0.25%)
Oct 02, 2024 6.000 2,140 +0.51(+9.22%)
Oct 01, 2024 5.494 5.605 5.494 5.494 441 -0.11(-1.90%)
Sep 30, 2024 5.600 5.600 5.600 5.600 5,730 -0.20(-3.45%)
Sep 27, 2024 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Sep 24, 2024 5.800 28,900 +0.28(+5.07%)
Sep 17, 2024 5.520 0 +0.16(+2.94%)
Sep 10, 2024 5.362 0 -0.11(-2.05%)
Sep 06, 2024 5.475 7,800 +0.27(+5.22%)
Aug 30, 2024 5.203 0 +0.00(+0.06%)
Aug 26, 2024 5.200 0 +0.01(+0.19%)
Aug 21, 2024 5.190 1,651 +0.40(+8.35%)
Aug 19, 2024 4.790 0 -0.36(-6.99%)
Aug 15, 2024 5.150 0 +0.08(+1.58%)
Aug 14, 2024 5.070 5.070 5.070 5.070 389 -0.13(-2.50%)
Aug 13, 2024 5.200 5.200 5.200 5.200 4,000 +0.29(+5.91%)
Aug 12, 2024 4.910 4.910 4.910 4.910 3,376 -0.12(-2.39%)
Aug 09, 2024 5.106 5.106 5.030 5.030 1,300 +0.03(+0.60%)
Aug 08, 2024 5.000 5.000 5.000 5.000 317 -0.06(-1.19%)
Aug 07, 2024 5.060 5.060 5.060 5.060 840 +0.06(+1.20%)
Aug 06, 2024 5.000 5.000 5.000 5.000 5,001 -0.25(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance