Business Insurance

Login  |  Register Subscribe



Aberdeen Plc ADR (OP: SLFPY )

7.865 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 7.865 7.865 7.865 7.865 1,000 +0.12(+1.61%)
Aug 07, 2024 7.740 0 -0.88(-10.21%)
Jul 22, 2024 8.620 0 +0.19(+2.25%)
Jul 10, 2024 8.430 0 +0.33(+4.07%)
Jul 08, 2024 8.100 0 -0.01(-0.12%)
Jul 05, 2024 8.050 8.110 8.050 8.110 3,223 +0.72(+9.74%)
Jun 21, 2024 7.390 67 -0.03(-0.40%)
Jun 20, 2024 7.425 7.450 7.420 7.420 1,479 -0.10(-1.33%)
Jun 18, 2024 7.475 7.520 7.475 7.520 541 +0.21(+2.94%)
Jun 17, 2024 7.305 7.305 7.305 7.305 294 +0.07(+1.04%)
Jun 14, 2024 7.230 7.230 7.230 7.230 592 -0.28(-3.73%)
Jun 13, 2024 7.450 7.550 7.450 7.510 1,404 -0.13(-1.77%)
Jun 11, 2024 7.645 3 -0.38(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance